Cecil Harden Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 671.06 |
1027 |
138 |
0.00 |
| 1 January 1991 12:00 | 671.18 |
799 |
138 |
|
| 1 January 1991 18:00 | 671.28 |
747 |
138 |
|
| 1 January 1991 24:00 | 671.38 |
747 |
138 |
|
| 2 January 1991 06:00 | 671.49 |
638 |
138 |
0.00 |
| 2 January 1991 12:00 | 671.58 |
585 |
138 |
|
| 2 January 1991 18:00 | 671.64 |
507 |
139 |
|
| 2 January 1991 24:00 | 671.70 |
507 |
139 |
|
| 3 January 1991 06:00 | 671.77 |
435 |
139 |
0.02 |
| 3 January 1991 12:00 | 671.79 |
303 |
139 |
|
| 3 January 1991 18:00 | 671.83 |
356 |
139 |
|
| 3 January 1991 24:00 | 671.87 |
356 |
139 |
|
| 4 January 1991 06:00 | 671.90 |
290 |
139 |
0.01 |
| 4 January 1991 12:00 | 671.93 |
290 |
139 |
|
| 4 January 1991 18:00 | 671.96 |
290 |
139 |
|
| 4 January 1991 24:00 | 671.98 |
264 |
139 |
|
| 5 January 1991 06:00 | 671.99 |
172 |
139 |
0.30 |
| 5 January 1991 12:00 | 671.99 |
146 |
139 |
|
| 5 January 1991 18:00 | 671.99 |
146 |
139 |
|
| 5 January 1991 24:00 | 671.99 |
146 |
139 |
|
| 6 January 1991 06:00 | 671.99 |
307 |
139 |
0.04 |
| 6 January 1991 12:00 | 672.18 |
816 |
139 |
|
| 6 January 1991 18:00 | 672.21 |
388 |
140 |
|
| 6 January 1991 24:00 | 672.24 |
388 |
140 |
|
| 7 January 1991 06:00 | 672.28 |
281 |
140 |
0.01 |
| 7 January 1991 12:00 | 672.29 |
200 |
140 |
|
| 7 January 1991 18:00 | 672.29 |
173 |
140 |
|
| 7 January 1991 24:00 | 672.29 |
173 |
140 |
|
| 8 January 1991 06:00 | 672.29 |
187 |
140 |
0.01 |
| 8 January 1991 12:00 | 672.33 |
294 |
140 |
|
| 8 January 1991 18:00 | 672.35 |
240 |
140 |
|
| 8 January 1991 24:00 | 672.36 |
214 |
140 |
|
| 9 January 1991 06:00 | 672.37 |
187 |
140 |
0.01 |
| 9 January 1991 12:00 | 672.39 |
214 |
140 |
|
| 9 January 1991 18:00 | 672.39 |
160 |
140 |
|
| 9 January 1991 24:00 | 672.39 |
160 |
140 |
|
| 10 January 1991 06:00 | 672.39 |
194 |
140 |
0.07 |
| 10 January 1991 12:00 | 672.44 |
328 |
140 |
|
| 10 January 1991 18:00 | 672.46 |
247 |
140 |
|
| 10 January 1991 24:00 | 672.47 |
220 |
140 |
|
| 11 January 1991 06:00 | 672.48 |
368 |
140 |
0.37 |
| 11 January 1991 12:00 | 672.55 |
529 |
140 |
|
| 11 January 1991 18:00 | 672.66 |
637 |
140 |
|
| 11 January 1991 24:00 | 672.77 |
637 |
140 |
|
| 12 January 1991 06:00 | 672.87 |
633 |
141 |
0.16 |
| 12 January 1991 12:00 | 672.96 |
606 |
141 |
|
| 12 January 1991 18:00 | 672.97 |
570 |
499 |
|
| 12 January 1991 24:00 | 672.97 |
544 |
499 |
|
| 13 January 1991 06:00 | 672.98 |
480 |
499 |
0.00 |
| 13 January 1991 12:00 | 672.93 |
368 |
597 |
|
| 13 January 1991 18:00 | 672.87 |
390 |
696 |
|
| 13 January 1991 24:00 | 672.81 |
390 |
695 |
|
| 14 January 1991 06:00 | 672.74 |
332 |
695 |
0.01 |
| 14 January 1991 12:00 | 672.65 |
278 |
695 |
|
| 14 January 1991 18:00 | 672.60 |
386 |
694 |
|
| 14 January 1991 24:00 | 672.55 |
385 |
694 |
|
| 15 January 1991 06:00 | 672.50 |
454 |
694 |
0.16 |
| 15 January 1991 12:00 | 672.40 |
377 |
808 |
|
| 15 January 1991 18:00 | 672.33 |
537 |
967 |
|
| 15 January 1991 24:00 | 672.27 |
564 |
966 |
|
| 16 January 1991 06:00 | 672.20 |
711 |
966 |
0.29 |
| 16 January 1991 12:00 | 672.18 |
845 |
966 |
|
| 16 January 1991 18:00 | 672.17 |
872 |
966 |
|
| 16 January 1991 24:00 | 672.17 |
898 |
965 |
|
| 17 January 1991 06:00 | 672.16 |
792 |
965 |
0.01 |
| 17 January 1991 12:00 | 672.13 |
738 |
965 |
|
| 17 January 1991 18:00 | 672.18 |
610 |
278 |
|
| 17 January 1991 24:00 | 672.24 |
549 |
104 |
|
| 18 January 1991 06:00 | 672.29 |
433 |
104 |
0.00 |
| 18 January 1991 12:00 | 672.41 |
621 |
104 |
|
| 18 January 1991 18:00 | 672.47 |
460 |
104 |
|
| 18 January 1991 24:00 | 672.53 |
460 |
104 |
|
| 19 January 1991 06:00 | 672.59 |
406 |
104 |
0.00 |
| 19 January 1991 12:00 | 672.64 |
380 |
104 |
|
| 19 January 1991 18:00 | 672.69 |
380 |
105 |
|
| 19 January 1991 24:00 | 672.74 |
380 |
105 |
|
| 20 January 1991 06:00 | 672.79 |
400 |
105 |
0.09 |
| 20 January 1991 12:00 | 672.82 |
346 |
105 |
|
| 20 January 1991 18:00 | 672.89 |
454 |
105 |
|
| 20 January 1991 24:00 | 672.98 |
507 |
105 |
|
| 21 January 1991 06:00 | 673.06 |
446 |
105 |
0.08 |
| 21 January 1991 12:00 | 673.08 |
283 |
105 |
|
| 21 January 1991 18:00 | 673.12 |
337 |
105 |
|
| 21 January 1991 24:00 | 673.16 |
338 |
105 |
|
| 22 January 1991 06:00 | 673.19 |
277 |
105 |
0.00 |
| 22 January 1991 12:00 | 673.19 |
225 |
166 |
|
| 22 January 1991 18:00 | 673.19 |
317 |
350 |
|
| 22 January 1991 24:00 | 673.19 |
317 |
350 |
|
| 23 January 1991 06:00 | 673.19 |
338 |
350 |
0.10 |
| 23 January 1991 12:00 | 673.19 |
338 |
350 |
|
| 23 January 1991 18:00 | 673.16 |
294 |
426 |
|
| 23 January 1991 24:00 | 673.13 |
332 |
503 |
|
| 24 January 1991 06:00 | 673.10 |
290 |
503 |
0.04 |
| 24 January 1991 12:00 | 673.05 |
235 |
503 |
|
| 24 January 1991 18:00 | 672.89 |
124 |
873 |
|
| 24 January 1991 24:00 | 672.77 |
314 |
1032 |
|
| 25 January 1991 06:00 | 672.62 |
107 |
1031 |
0.02 |
| 25 January 1991 12:00 | 672.45 |
93 |
1029 |
|
| 25 January 1991 18:00 | 672.16 |
38 |
1236 |
|
| 25 January 1991 24:00 | 671.97 |
121 |
1355 |
|
| 26 January 1991 06:00 | 671.77 |
195 |
1352 |
0.15 |
| 26 January 1991 12:00 | 671.50 |
93 |
1517 |
|
| 26 January 1991 18:00 | 671.17 |
32 |
1709 |
|
| 26 January 1991 24:00 | 670.84 |
38 |
1704 |
|
| 27 January 1991 06:00 | 670.51 |
30 |
1699 |
0.01 |
| 27 January 1991 12:00 | 670.23 |
157 |
1695 |
|
| 27 January 1991 18:00 | 669.90 |
32 |
1691 |
|
| 27 January 1991 24:00 | 669.56 |
17 |
1686 |
|
| 28 January 1991 06:00 | 669.20 |
26 |
1681 |
0.11 |
| 28 January 1991 12:00 | 669.00 |
427 |
1677 |
|
| 28 January 1991 18:00 | 668.69 |
165 |
1674 |
|
| 28 January 1991 24:00 | 668.36 |
113 |
1669 |
|
| 29 January 1991 06:00 | 668.00 |
0 |
1665 |
0.35 |
| 29 January 1991 12:00 | 667.55 |
0 |
1659 |
|
| 29 January 1991 18:00 | 667.27 |
0 |
1654 |
|
| 29 January 1991 24:00 | 666.94 |
0 |
1649 |
|
| 30 January 1991 06:00 | 666.61 |
27 |
1645 |
0.14 |
| 30 January 1991 12:00 | 666.29 |
29 |
1640 |
|
| 30 January 1991 18:00 | 665.98 |
32 |
1636 |
|
| 30 January 1991 24:00 | 665.56 |
2 |
1631 |
|
| 31 January 1991 06:00 | 665.20 |
0 |
1625 |
0.08 |
| 31 January 1991 12:00 | 664.86 |
0 |
1620 |
|
| 31 January 1991 18:00 | 664.43 |
0 |
1615 |
|
| 31 January 1991 24:00 | 664.09 |
0 |
1609 |
|
| 1 February 1991 06:00 | 663.73 |
0 |
1604 |
0.01 |
| 1 February 1991 12:00 | 663.31 |
0 |
1598 |
|
| 1 February 1991 18:00 | 662.96 |
0 |
1592 |
|
| 1 February 1991 24:00 | 662.61 |
0 |
1587 |
|
| 2 February 1991 06:00 | 662.25 |
38 |
1581 |
0.08 |
| 2 February 1991 12:00 | 661.89 |
41 |
1576 |
|
| 2 February 1991 18:00 | 661.53 |
51 |
1571 |
|
| 2 February 1991 24:00 | 661.17 |
48 |
1565 |
|
| 3 February 1991 06:00 | 660.82 |
118 |
1560 |
0.01 |
| 3 February 1991 12:00 | 660.47 |
125 |
1556 |
|
| 3 February 1991 18:00 | 660.09 |
61 |
1553 |
|
| 3 February 1991 24:00 | 659.78 |
213 |
1549 |
|
| 4 February 1991 06:00 | 659.40 |
74 |
1543 |
0.00 |
| 4 February 1991 12:00 | 659.04 |
111 |
1538 |
|
| 4 February 1991 18:00 | 658.77 |
300 |
1532 |
|
| 4 February 1991 24:00 | 658.36 |
25 |
1527 |
|
| 5 February 1991 06:00 | 658.01 |
198 |
1521 |
0.09 |
| 5 February 1991 12:00 | 657.70 |
287 |
1516 |
|
| 5 February 1991 18:00 | 657.35 |
208 |
1510 |
|
| 5 February 1991 24:00 | 657.04 |
282 |
1505 |
|
| 6 February 1991 06:00 | 656.71 |
348 |
1500 |
0.51 |
| 6 February 1991 12:00 | 656.40 |
385 |
1495 |
|
| 6 February 1991 18:00 | 656.10 |
368 |
1423 |
|
| 6 February 1991 24:00 | 655.97 |
616 |
1284 |
|
| 7 February 1991 06:00 | 655.84 |
695 |
1283 |
0.00 |
| 7 February 1991 12:00 | 655.56 |
421 |
1280 |
|
| 7 February 1991 18:00 | 655.38 |
601 |
1277 |
|
| 7 February 1991 24:00 | 655.20 |
600 |
1274 |
|
| 8 February 1991 06:00 | 655.04 |
560 |
1272 |
0.00 |
| 8 February 1991 12:00 | 654.78 |
388 |
1269 |
|
| 8 February 1991 18:00 | 654.52 |
388 |
1265 |
|
| 8 February 1991 24:00 | 654.26 |
386 |
1261 |
|
| 9 February 1991 06:00 | 654.00 |
331 |
1258 |
0.00 |
| 9 February 1991 12:00 | 653.74 |
340 |
1254 |
|
| 9 February 1991 18:00 | 653.47 |
321 |
1250 |
|
| 9 February 1991 24:00 | 653.19 |
302 |
1247 |
|
| 10 February 1991 06:00 | 652.90 |
230 |
1243 |
0.00 |
| 10 February 1991 12:00 | 652.61 |
237 |
1239 |
|
| 10 February 1991 18:00 | 652.29 |
185 |
1234 |
|
| 10 February 1991 24:00 | 651.97 |
184 |
1230 |
|
| 11 February 1991 06:00 | 651.65 |
188 |
1225 |
0.00 |
| 11 February 1991 12:00 | 651.33 |
186 |
1221 |
|
| 11 February 1991 18:00 | 651.02 |
200 |
1216 |
|
| 11 February 1991 24:00 | 650.71 |
212 |
1212 |
|
| 12 February 1991 06:00 | 650.40 |
184 |
1208 |
0.01 |
| 12 February 1991 12:00 | 650.08 |
166 |
1203 |
|
| 12 February 1991 18:00 | 649.72 |
113 |
1198 |
|
| 12 February 1991 24:00 | 649.36 |
114 |
1193 |
|
| 13 February 1991 06:00 | 649.00 |
127 |
1187 |
0.03 |
| 13 February 1991 12:00 | 648.74 |
291 |
1182 |
|
| 13 February 1991 18:00 | 648.40 |
169 |
1177 |
|
| 13 February 1991 24:00 | 648.03 |
121 |
1171 |
|
| 14 February 1991 06:00 | 647.71 |
193 |
1166 |
0.14 |
| 14 February 1991 12:00 | 647.36 |
149 |
1161 |
|
| 14 February 1991 18:00 | 647.02 |
160 |
1155 |
|
| 14 February 1991 24:00 | 646.63 |
101 |
1149 |
|
| 15 February 1991 06:00 | 646.27 |
138 |
1143 |
0.03 |
| 15 February 1991 12:00 | 645.96 |
207 |
1138 |
|
| 15 February 1991 18:00 | 645.67 |
100 |
844 |
|
| 15 February 1991 24:00 | 645.41 |
131 |
824 |
|
| 16 February 1991 06:00 | 645.14 |
129 |
821 |
0.13 |
| 16 February 1991 12:00 | 645.07 |
201 |
422 |
|
| 16 February 1991 18:00 | 645.05 |
170 |
223 |
|
| 16 February 1991 24:00 | 645.04 |
183 |
223 |
|
| 17 February 1991 06:00 | 645.02 |
180 |
223 |
0.01 |
| 17 February 1991 12:00 | 645.02 |
182 |
174 |
|
| 17 February 1991 18:00 | 645.04 |
201 |
157 |
|
| 17 February 1991 24:00 | 645.06 |
201 |
157 |
|
| 18 February 1991 06:00 | 645.09 |
327 |
157 |
0.66 |
| 18 February 1991 12:00 | 645.12 |
327 |
157 |
|
| 18 February 1991 18:00 | 645.28 |
504 |
158 |
|
| 18 February 1991 24:00 | 645.44 |
504 |
158 |
|
| 19 February 1991 06:00 | 645.59 |
668 |
158 |
0.10 |
| 19 February 1991 12:00 | 645.83 |
791 |
159 |
|
| 19 February 1991 18:00 | 646.08 |
808 |
159 |
|
| 19 February 1991 24:00 | 646.33 |
817 |
160 |
|
| 20 February 1991 06:00 | 646.57 |
721 |
160 |
0.00 |
| 20 February 1991 12:00 | 646.66 |
584 |
307 |
|
| 20 February 1991 18:00 | 646.66 |
571 |
534 |
|
| 20 February 1991 24:00 | 646.65 |
557 |
534 |
|
| 21 February 1991 06:00 | 646.64 |
470 |
534 |
0.00 |
| 21 February 1991 12:00 | 646.59 |
414 |
533 |
|
| 21 February 1991 18:00 | 646.55 |
428 |
533 |
|
| 21 February 1991 24:00 | 646.51 |
428 |
533 |
|
| 22 February 1991 06:00 | 646.45 |
339 |
532 |
0.00 |
| 22 February 1991 12:00 | 646.37 |
310 |
532 |
|
| 22 February 1991 18:00 | 646.28 |
296 |
531 |
|
| 22 February 1991 24:00 | 646.20 |
310 |
531 |
|
| 23 February 1991 06:00 | 646.13 |
303 |
530 |
0.00 |
| 23 February 1991 12:00 | 646.03 |
261 |
530 |
|
| 23 February 1991 18:00 | 645.94 |
277 |
529 |
|
| 23 February 1991 24:00 | 645.83 |
251 |
528 |
|
| 24 February 1991 06:00 | 645.71 |
208 |
527 |
0.00 |
| 24 February 1991 12:00 | 645.61 |
234 |
527 |
|
| 24 February 1991 18:00 | 645.49 |
207 |
526 |
|
| 24 February 1991 24:00 | 645.37 |
206 |
525 |
|
| 25 February 1991 06:00 | 645.26 |
208 |
524 |
0.00 |
| 25 February 1991 12:00 | 645.18 |
167 |
360 |
|
| 25 February 1991 18:00 | 645.18 |
194 |
197 |
|
| 25 February 1991 24:00 | 645.18 |
194 |
197 |
|
| 26 February 1991 06:00 | 645.18 |
190 |
197 |
0.02 |
| 26 February 1991 12:00 | 645.17 |
177 |
197 |
|
| 26 February 1991 18:00 | 645.17 |
190 |
197 |
|
| 26 February 1991 24:00 | 645.16 |
177 |
197 |
|
| 27 February 1991 06:00 | 645.16 |
183 |
197 |
0.06 |
| 27 February 1991 12:00 | 645.16 |
183 |
197 |
|
| 27 February 1991 18:00 | 645.14 |
156 |
197 |
|
| 27 February 1991 24:00 | 645.12 |
156 |
197 |
|
| 28 February 1991 06:00 | 645.11 |
166 |
197 |
0.00 |
| 28 February 1991 12:00 | 645.09 |
153 |
197 |
|
| 28 February 1991 18:00 | 645.08 |
166 |
197 |
|
| 28 February 1991 24:00 | 645.07 |
166 |
197 |
|
| 1 March 1991 06:00 | 645.06 |
181 |
197 |
0.55 |
| 1 March 1991 12:00 | 645.07 |
197 |
175 |
|
| 1 March 1991 18:00 | 645.09 |
189 |
131 |
|
| 1 March 1991 24:00 | 645.12 |
203 |
131 |
|
| 2 March 1991 06:00 | 645.15 |
220 |
131 |
0.01 |
| 2 March 1991 12:00 | 645.18 |
220 |
131 |
|
| 2 March 1991 18:00 | 645.22 |
233 |
131 |
|
| 2 March 1991 24:00 | 645.26 |
233 |
131 |
|
| 3 March 1991 06:00 | 645.29 |
203 |
131 |
0.00 |
| 3 March 1991 12:00 | 645.29 |
162 |
132 |
|
| 3 March 1991 18:00 | 645.32 |
203 |
132 |
|
| 3 March 1991 24:00 | 645.35 |
203 |
132 |
|
| 4 March 1991 06:00 | 645.38 |
191 |
132 |
0.00 |
| 4 March 1991 12:00 | 645.40 |
166 |
110 |
|
| 4 March 1991 18:00 | 645.43 |
158 |
66 |
|
| 4 March 1991 24:00 | 645.46 |
158 |
66 |
|
| 5 March 1991 06:00 | 645.49 |
163 |
66 |
0.00 |
| 5 March 1991 12:00 | 645.58 |
238 |
53 |
|
| 5 March 1991 18:00 | 645.63 |
170 |
26 |
|
| 5 March 1991 24:00 | 645.66 |
143 |
26 |
|
| 6 March 1991 06:00 | 645.69 |
132 |
26 |
0.10 |
| 6 March 1991 12:00 | 645.76 |
187 |
26 |
|
| 6 March 1991 18:00 | 645.81 |
161 |
29 |
|
| 6 March 1991 24:00 | 645.85 |
148 |
30 |
|
| 7 March 1991 06:00 | 645.89 |
149 |
30 |
0.00 |
| 7 March 1991 12:00 | 645.94 |
163 |
30 |
|
| 7 March 1991 18:00 | 645.99 |
163 |
30 |
|
| 7 March 1991 24:00 | 646.04 |
165 |
30 |
|
| 8 March 1991 06:00 | 646.08 |
132 |
30 |
0.00 |
| 8 March 1991 12:00 | 646.11 |
118 |
30 |
|
| 8 March 1991 18:00 | 646.14 |
118 |
30 |
|
| 8 March 1991 24:00 | 646.17 |
118 |
30 |
|
| 9 March 1991 06:00 | 646.19 |
118 |
30 |
0.00 |
| 9 March 1991 12:00 | 646.24 |
160 |
30 |
|
| 9 March 1991 18:00 | 646.29 |
160 |
30 |
|
| 9 March 1991 24:00 | 646.34 |
160 |
30 |
|
| 10 March 1991 06:00 | 646.39 |
146 |
30 |
0.00 |
| 10 March 1991 12:00 | 646.42 |
118 |
30 |
|
| 10 March 1991 18:00 | 646.45 |
118 |
30 |
|
| 10 March 1991 24:00 | 646.47 |
104 |
30 |
|
| 11 March 1991 06:00 | 646.49 |
107 |
30 |
0.00 |
| 11 March 1991 12:00 | 646.53 |
136 |
30 |
|
| 11 March 1991 18:00 | 646.57 |
136 |
30 |
|
| 11 March 1991 24:00 | 646.61 |
136 |
30 |
|
| 12 March 1991 06:00 | 646.64 |
224 |
30 |
0.82 |
| 12 March 1991 12:00 | 646.69 |
252 |
30 |
|
| 12 March 1991 18:00 | 646.78 |
308 |
30 |
|
| 12 March 1991 24:00 | 647.04 |
549 |
31 |
|
| 13 March 1991 06:00 | 647.38 |
1318 |
31 |
0.33 |
| 13 March 1991 12:00 | 647.80 |
1435 |
31 |
|
| 13 March 1991 18:00 | 648.48 |
1834 |
32 |
|
| 13 March 1991 24:00 | 649.19 |
1897 |
32 |
|
| 14 March 1991 06:00 | 649.90 |
1700 |
33 |
0.00 |
| 14 March 1991 12:00 | 650.22 |
1151 |
116 |
|
| 14 March 1991 18:00 | 650.29 |
935 |
467 |
|
| 14 March 1991 24:00 | 650.36 |
935 |
468 |
|
| 15 March 1991 06:00 | 650.42 |
631 |
468 |
0.00 |
| 15 March 1991 12:00 | 650.47 |
615 |
469 |
|
| 15 March 1991 18:00 | 650.50 |
584 |
469 |
|
| 15 March 1991 24:00 | 650.53 |
584 |
469 |
|
| 16 March 1991 06:00 | 650.57 |
564 |
469 |
0.00 |
| 16 March 1991 12:00 | 650.59 |
533 |
469 |
|
| 16 March 1991 18:00 | 650.60 |
517 |
469 |
|
| 16 March 1991 24:00 | 650.61 |
517 |
470 |
|
| 17 March 1991 06:00 | 650.62 |
532 |
470 |
0.80 |
| 17 March 1991 12:00 | 650.62 |
476 |
390 |
|
| 17 March 1991 18:00 | 650.76 |
604 |
202 |
|
| 17 March 1991 24:00 | 650.92 |
636 |
202 |
|
| 18 March 1991 06:00 | 651.05 |
664 |
203 |
0.01 |
| 18 March 1991 12:00 | 651.21 |
717 |
203 |
|
| 18 March 1991 18:00 | 651.39 |
750 |
204 |
|
| 18 March 1991 24:00 | 651.54 |
701 |
204 |
|
| 19 March 1991 06:00 | 651.68 |
584 |
205 |
0.00 |
| 19 March 1991 12:00 | 651.76 |
487 |
205 |
|
| 19 March 1991 18:00 | 651.84 |
487 |
205 |
|
| 19 March 1991 24:00 | 651.91 |
471 |
205 |
|
| 20 March 1991 06:00 | 651.99 |
436 |
205 |
0.01 |
| 20 March 1991 12:00 | 652.05 |
406 |
206 |
|
| 20 March 1991 18:00 | 652.10 |
389 |
206 |
|
| 20 March 1991 24:00 | 652.15 |
389 |
206 |
|
| 21 March 1991 06:00 | 652.19 |
366 |
206 |
0.00 |
| 21 March 1991 12:00 | 652.23 |
366 |
206 |
|
| 21 March 1991 18:00 | 652.30 |
416 |
206 |
|
| 21 March 1991 24:00 | 652.37 |
416 |
207 |
|
| 22 March 1991 06:00 | 652.43 |
667 |
207 |
1.25 |
| 22 March 1991 12:00 | 652.48 |
651 |
207 |
|
| 22 March 1991 18:00 | 652.93 |
1283 |
128 |
|
| 22 March 1991 24:00 | 653.29 |
1106 |
50 |
|
| 23 March 1991 06:00 | 653.64 |
1200 |
50 |
0.00 |
| 23 March 1991 12:00 | 653.98 |
1183 |
51 |
|
| 23 March 1991 18:00 | 654.26 |
1091 |
51 |
|
| 23 March 1991 24:00 | 654.54 |
1092 |
51 |
|
| 24 March 1991 06:00 | 654.83 |
868 |
52 |
0.00 |
| 24 March 1991 12:00 | 654.99 |
638 |
52 |
|
| 24 March 1991 18:00 | 655.12 |
591 |
52 |
|
| 24 March 1991 24:00 | 655.22 |
537 |
52 |
|
| 25 March 1991 06:00 | 655.36 |
484 |
52 |
0.00 |
| 25 March 1991 12:00 | 655.44 |
375 |
52 |
|
| 25 March 1991 18:00 | 655.52 |
375 |
52 |
|
| 25 March 1991 24:00 | 655.61 |
393 |
52 |
|
| 26 March 1991 06:00 | 655.69 |
622 |
53 |
0.87 |
| 26 March 1991 12:00 | 655.92 |
894 |
53 |
|
| 26 March 1991 18:00 | 656.21 |
1013 |
53 |
|
| 26 March 1991 24:00 | 656.53 |
1072 |
53 |
|
| 27 March 1991 06:00 | 656.83 |
988 |
53 |
0.20 |
| 27 March 1991 12:00 | 657.03 |
804 |
54 |
|
| 27 March 1991 18:00 | 657.18 |
717 |
54 |
|
| 27 March 1991 24:00 | 657.33 |
717 |
54 |
|
| 28 March 1991 06:00 | 657.49 |
594 |
54 |
0.00 |
| 28 March 1991 12:00 | 657.60 |
498 |
54 |
|
| 28 March 1991 18:00 | 657.71 |
498 |
54 |
|
| 28 March 1991 24:00 | 657.82 |
498 |
54 |
|
| 29 March 1991 06:00 | 657.93 |
404 |
54 |
0.00 |
| 29 March 1991 12:00 | 657.99 |
309 |
54 |
|
| 29 March 1991 18:00 | 658.05 |
311 |
54 |
|
| 29 March 1991 24:00 | 658.11 |
312 |
54 |
|
| 30 March 1991 06:00 | 658.18 |
283 |
55 |
0.00 |
| 30 March 1991 12:00 | 658.17 |
210 |
222 |
|
| 30 March 1991 18:00 | 658.09 |
170 |
417 |
|
| 30 March 1991 24:00 | 658.04 |
284 |
527 |
|
| 31 March 1991 06:00 | 658.00 |
252 |
527 |
0.00 |
| 31 March 1991 12:00 | 657.88 |
101 |
526 |
|
| 31 March 1991 18:00 | 657.75 |
81 |
526 |
|
| 31 March 1991 24:00 | 657.63 |
100 |
525 |
|
| 1 April 1991 06:00 | 657.50 |
151 |
524 |
0.00 |
| 1 April 1991 12:00 | 657.33 |
117 |
610 |
|
| 1 April 1991 18:00 | 657.27 |
414 |
783 |
|
| 1 April 1991 24:00 | 657.21 |
414 |
783 |
|
| 2 April 1991 06:00 | 657.14 |
404 |
782 |
0.00 |
| 2 April 1991 12:00 | 657.04 |
365 |
819 |
|
| 2 April 1991 18:00 | 656.78 |
163 |
1006 |
|
| 2 April 1991 24:00 | 656.56 |
238 |
1003 |
|
| 3 April 1991 06:00 | 656.31 |
109 |
1000 |
0.00 |
| 3 April 1991 12:00 | 656.10 |
182 |
998 |
|
| 3 April 1991 18:00 | 655.87 |
150 |
996 |
|
| 3 April 1991 24:00 | 655.64 |
153 |
993 |
|
| 4 April 1991 06:00 | 655.40 |
156 |
991 |
0.36 |
| 4 April 1991 12:00 | 655.18 |
191 |
988 |
|
| 4 April 1991 18:00 | 654.95 |
174 |
986 |
|
| 4 April 1991 24:00 | 654.76 |
252 |
983 |
|
| 5 April 1991 06:00 | 654.53 |
182 |
981 |
0.09 |
| 5 April 1991 12:00 | 654.33 |
234 |
978 |
|
| 5 April 1991 18:00 | 654.24 |
164 |
451 |
|
| 5 April 1991 24:00 | 654.26 |
207 |
146 |
|
| 6 April 1991 06:00 | 654.28 |
195 |
146 |
0.00 |
| 6 April 1991 12:00 | 654.30 |
195 |
146 |
|
| 6 April 1991 18:00 | 654.30 |
159 |
146 |
|
| 6 April 1991 24:00 | 654.29 |
142 |
146 |
|
| 7 April 1991 06:00 | 654.28 |
128 |
146 |
0.00 |
| 7 April 1991 12:00 | 654.28 |
146 |
146 |
|
| 7 April 1991 18:00 | 654.28 |
146 |
146 |
|
| 7 April 1991 24:00 | 654.29 |
164 |
146 |
|
| 8 April 1991 06:00 | 654.29 |
199 |
146 |
0.55 |
| 8 April 1991 12:00 | 654.33 |
270 |
146 |
|
| 8 April 1991 18:00 | 654.37 |
270 |
146 |
|
| 8 April 1991 24:00 | 654.41 |
270 |
146 |
|
| 9 April 1991 06:00 | 654.45 |
248 |
146 |
0.01 |
| 9 April 1991 12:00 | 654.47 |
213 |
146 |
|
| 9 April 1991 18:00 | 654.48 |
195 |
147 |
|
| 9 April 1991 24:00 | 654.48 |
177 |
147 |
|
| 10 April 1991 06:00 | 654.49 |
178 |
147 |
0.00 |
| 10 April 1991 12:00 | 654.49 |
179 |
184 |
|
| 10 April 1991 18:00 | 654.48 |
180 |
220 |
|
| 10 April 1991 24:00 | 654.46 |
162 |
220 |
|
| 11 April 1991 06:00 | 654.45 |
158 |
220 |
0.00 |
| 11 April 1991 12:00 | 654.42 |
123 |
220 |
|
| 11 April 1991 18:00 | 654.39 |
123 |
220 |
|
| 11 April 1991 24:00 | 654.36 |
123 |
220 |
|
| 12 April 1991 06:00 | 654.34 |
158 |
220 |
0.11 |
| 12 April 1991 12:00 | 654.31 |
140 |
220 |
|
| 12 April 1991 18:00 | 654.31 |
193 |
220 |
|
| 12 April 1991 24:00 | 654.30 |
176 |
220 |
|
| 13 April 1991 06:00 | 654.30 |
207 |
220 |
0.09 |
| 13 April 1991 12:00 | 654.29 |
189 |
220 |
|
| 13 April 1991 18:00 | 654.28 |
189 |
220 |
|
| 13 April 1991 24:00 | 654.27 |
189 |
220 |
|
| 14 April 1991 06:00 | 654.26 |
224 |
220 |
0.72 |
| 14 April 1991 12:00 | 654.25 |
224 |
220 |
|
| 14 April 1991 18:00 | 654.24 |
224 |
220 |
|
| 14 April 1991 24:00 | 654.32 |
384 |
220 |
|
| 15 April 1991 06:00 | 654.47 |
756 |
220 |
0.38 |
| 15 April 1991 12:00 | 654.63 |
774 |
221 |
|
| 15 April 1991 18:00 | 654.76 |
800 |
378 |
|
| 15 April 1991 24:00 | 654.82 |
715 |
457 |
|
| 16 April 1991 06:00 | 654.88 |
594 |
457 |
0.00 |
| 16 April 1991 12:00 | 654.88 |
488 |
457 |
|
| 16 April 1991 18:00 | 654.88 |
488 |
457 |
|
| 16 April 1991 24:00 | 654.89 |
506 |
457 |
|
| 17 April 1991 06:00 | 654.89 |
462 |
457 |
0.00 |
| 17 April 1991 12:00 | 654.90 |
480 |
457 |
|
| 17 April 1991 18:00 | 654.90 |
462 |
457 |
|
| 17 April 1991 24:00 | 654.90 |
462 |
457 |
|
| 18 April 1991 06:00 | 654.90 |
342 |
457 |
0.00 |
| 18 April 1991 12:00 | 654.82 |
201 |
457 |
|
| 18 April 1991 18:00 | 654.73 |
183 |
457 |
|
| 18 April 1991 24:00 | 654.64 |
182 |
456 |
|
| 19 April 1991 06:00 | 654.56 |
216 |
456 |
0.25 |
| 19 April 1991 12:00 | 654.56 |
357 |
456 |
|
| 19 April 1991 18:00 | 654.56 |
263 |
267 |
|
| 19 April 1991 24:00 | 654.55 |
198 |
173 |
|
| 20 April 1991 06:00 | 654.55 |
186 |
173 |
0.00 |
| 20 April 1991 12:00 | 654.56 |
204 |
173 |
|
| 20 April 1991 18:00 | 654.57 |
204 |
173 |
|
| 20 April 1991 24:00 | 654.58 |
204 |
173 |
|
| 21 April 1991 06:00 | 654.59 |
208 |
173 |
0.00 |
| 21 April 1991 12:00 | 654.60 |
209 |
173 |
|
| 21 April 1991 18:00 | 654.61 |
209 |
173 |
|
| 21 April 1991 24:00 | 654.62 |
209 |
173 |
|
| 22 April 1991 06:00 | 654.64 |
218 |
173 |
0.00 |
| 22 April 1991 12:00 | 654.67 |
198 |
97 |
|
| 22 April 1991 18:00 | 654.71 |
178 |
21 |
|
| 22 April 1991 24:00 | 654.75 |
178 |
21 |
|
| 23 April 1991 06:00 | 654.79 |
180 |
21 |
0.10 |
| 23 April 1991 12:00 | 654.85 |
216 |
21 |
|
| 23 April 1991 18:00 | 654.90 |
198 |
21 |
|
| 23 April 1991 24:00 | 654.95 |
198 |
21 |
|
| 24 April 1991 06:00 | 654.98 |
105 |
21 |
0.00 |
| 24 April 1991 12:00 | 655.01 |
106 |
21 |
|
| 24 April 1991 18:00 | 655.02 |
70 |
21 |
|
| 24 April 1991 24:00 | 655.02 |
52 |
21 |
|
| 25 April 1991 06:00 | 655.03 |
125 |
21 |
0.10 |
| 25 April 1991 12:00 | 655.08 |
198 |
21 |
|
| 25 April 1991 18:00 | 655.15 |
234 |
21 |
|
| 25 April 1991 24:00 | 655.21 |
216 |
21 |
|
| 26 April 1991 06:00 | 655.29 |
248 |
21 |
0.00 |
| 26 April 1991 12:00 | 655.33 |
175 |
21 |
|
| 26 April 1991 18:00 | 655.36 |
157 |
21 |
|
| 26 April 1991 24:00 | 655.39 |
157 |
21 |
|
| 27 April 1991 06:00 | 655.41 |
116 |
21 |
0.08 |
| 27 April 1991 12:00 | 655.45 |
153 |
21 |
|
| 27 April 1991 18:00 | 655.49 |
153 |
21 |
|
| 27 April 1991 24:00 | 655.52 |
135 |
21 |
|
| 28 April 1991 06:00 | 655.54 |
112 |
21 |
0.00 |
| 28 April 1991 12:00 | 655.56 |
112 |
21 |
|
| 28 April 1991 18:00 | 655.60 |
148 |
21 |
|
| 28 April 1991 24:00 | 655.64 |
148 |
21 |
|
| 29 April 1991 06:00 | 655.69 |
176 |
21 |
0.15 |
| 29 April 1991 12:00 | 655.72 |
139 |
21 |
|
| 29 April 1991 18:00 | 655.75 |
139 |
21 |
|
| 29 April 1991 24:00 | 655.78 |
139 |
21 |
|
| 30 April 1991 06:00 | 655.81 |
126 |
21 |
0.08 |
| 30 April 1991 12:00 | 655.83 |
108 |
21 |
|
| 30 April 1991 18:00 | 655.86 |
126 |
21 |
|
| 30 April 1991 24:00 | 655.89 |
126 |
21 |
|
| 1 May 1991 06:00 | 655.92 |
126 |
21 |
0.30 |
| 1 May 1991 12:00 | 655.95 |
126 |
21 |
|
| 1 May 1991 18:00 | 655.98 |
126 |
21 |
|
| 1 May 1991 24:00 | 656.00 |
108 |
21 |
|
| 2 May 1991 06:00 | 656.02 |
105 |
21 |
0.00 |
| 2 May 1991 12:00 | 656.05 |
124 |
21 |
|
| 2 May 1991 18:00 | 656.08 |
124 |
21 |
|
| 2 May 1991 24:00 | 656.10 |
105 |
21 |
|
| 3 May 1991 06:00 | 656.12 |
86 |
21 |
0.20 |
| 3 May 1991 12:00 | 656.14 |
86 |
21 |
|
| 3 May 1991 18:00 | 656.15 |
68 |
21 |
|
| 3 May 1991 24:00 | 656.16 |
68 |
21 |
|
| 4 May 1991 06:00 | 656.17 |
82 |
21 |
0.12 |
| 4 May 1991 12:00 | 656.19 |
100 |
21 |
|
| 4 May 1991 18:00 | 656.22 |
119 |
21 |
|
| 4 May 1991 24:00 | 656.25 |
119 |
21 |
|
| 5 May 1991 06:00 | 656.29 |
166 |
21 |
0.22 |
| 5 May 1991 12:00 | 656.32 |
147 |
21 |
|
| 5 May 1991 18:00 | 656.36 |
166 |
21 |
|
| 5 May 1991 24:00 | 656.40 |
166 |
21 |
|
| 6 May 1991 06:00 | 656.44 |
156 |
21 |
0.00 |
| 6 May 1991 12:00 | 656.48 |
156 |
21 |
|
| 6 May 1991 18:00 | 656.52 |
156 |
21 |
|
| 6 May 1991 24:00 | 656.53 |
101 |
21 |
|
| 7 May 1991 06:00 | 656.54 |
63 |
21 |
0.00 |
| 7 May 1991 12:00 | 656.56 |
82 |
21 |
|
| 7 May 1991 18:00 | 656.57 |
63 |
21 |
|
| 7 May 1991 24:00 | 656.58 |
63 |
21 |
|
| 8 May 1991 06:00 | 656.59 |
82 |
21 |
0.00 |
| 8 May 1991 12:00 | 656.63 |
138 |
21 |
|
| 8 May 1991 18:00 | 656.65 |
101 |
21 |
|
| 8 May 1991 24:00 | 656.67 |
101 |
21 |
|
| 9 May 1991 06:00 | 656.68 |
82 |
22 |
0.00 |
| 9 May 1991 12:00 | 656.70 |
101 |
22 |
|
| 9 May 1991 18:00 | 656.73 |
119 |
22 |
|
| 9 May 1991 24:00 | 656.76 |
119 |
22 |
|
| 10 May 1991 06:00 | 656.79 |
119 |
22 |
0.00 |
| 10 May 1991 12:00 | 656.81 |
101 |
22 |
|
| 10 May 1991 18:00 | 656.83 |
101 |
22 |
|
| 10 May 1991 24:00 | 656.85 |
101 |
22 |
|
| 11 May 1991 06:00 | 656.87 |
96 |
22 |
0.10 |
| 11 May 1991 12:00 | 656.89 |
96 |
22 |
|
| 11 May 1991 18:00 | 656.91 |
96 |
22 |
|
| 11 May 1991 24:00 | 656.93 |
96 |
22 |
|
| 12 May 1991 06:00 | 656.96 |
101 |
22 |
0.00 |
| 12 May 1991 12:00 | 656.98 |
82 |
22 |
|
| 12 May 1991 18:00 | 656.98 |
45 |
22 |
|
| 12 May 1991 24:00 | 656.98 |
45 |
22 |
|
| 13 May 1991 06:00 | 656.99 |
78 |
22 |
0.00 |
| 13 May 1991 12:00 | 657.03 |
136 |
22 |
|
| 13 May 1991 18:00 | 657.05 |
98 |
22 |
|
| 13 May 1991 24:00 | 657.06 |
79 |
22 |
|
| 14 May 1991 06:00 | 657.07 |
84 |
22 |
0.20 |
| 14 May 1991 12:00 | 657.09 |
103 |
22 |
|
| 14 May 1991 18:00 | 657.11 |
103 |
22 |
|
| 14 May 1991 24:00 | 657.15 |
141 |
22 |
|
| 15 May 1991 06:00 | 657.18 |
132 |
22 |
0.00 |
| 15 May 1991 12:00 | 657.21 |
132 |
22 |
|
| 15 May 1991 18:00 | 657.25 |
151 |
22 |
|
| 15 May 1991 24:00 | 657.26 |
93 |
22 |
|
| 16 May 1991 06:00 | 657.27 |
74 |
22 |
0.04 |
| 16 May 1991 12:00 | 657.29 |
93 |
22 |
|
| 16 May 1991 18:00 | 657.31 |
93 |
22 |
|
| 16 May 1991 24:00 | 657.33 |
93 |
22 |
|
| 17 May 1991 06:00 | 657.35 |
98 |
22 |
0.01 |
| 17 May 1991 12:00 | 657.37 |
98 |
22 |
|
| 17 May 1991 18:00 | 657.39 |
98 |
22 |
|
| 17 May 1991 24:00 | 657.41 |
98 |
22 |
|
| 18 May 1991 06:00 | 657.44 |
112 |
22 |
0.00 |
| 18 May 1991 12:00 | 657.46 |
93 |
22 |
|
| 18 May 1991 18:00 | 657.47 |
74 |
22 |
|
| 18 May 1991 24:00 | 657.48 |
74 |
22 |
|
| 19 May 1991 06:00 | 657.49 |
65 |
22 |
0.00 |
| 19 May 1991 12:00 | 657.51 |
84 |
22 |
|
| 19 May 1991 18:00 | 657.52 |
65 |
22 |
|
| 19 May 1991 24:00 | 657.53 |
65 |
22 |
|
| 20 May 1991 06:00 | 657.54 |
55 |
22 |
0.00 |
| 20 May 1991 12:00 | 657.55 |
55 |
22 |
|
| 20 May 1991 18:00 | 657.55 |
36 |
22 |
|
| 20 May 1991 24:00 | 657.56 |
55 |
22 |
|
| 21 May 1991 06:00 | 657.56 |
31 |
22 |
0.00 |
| 21 May 1991 12:00 | 657.57 |
50 |
22 |
|
| 21 May 1991 18:00 | 657.57 |
31 |
22 |
|
| 21 May 1991 24:00 | 657.58 |
50 |
22 |
|
| 22 May 1991 06:00 | 657.59 |
50 |
22 |
0.01 |
| 22 May 1991 12:00 | 657.59 |
31 |
22 |
|
| 22 May 1991 18:00 | 657.59 |
31 |
22 |
|
| 22 May 1991 24:00 | 657.60 |
50 |
22 |
|
| 23 May 1991 06:00 | 657.60 |
70 |
22 |
0.02 |
| 23 May 1991 12:00 | 657.62 |
108 |
22 |
|
| 23 May 1991 18:00 | 657.66 |
146 |
22 |
|
| 23 May 1991 24:00 | 657.70 |
146 |
22 |
|
| 24 May 1991 06:00 | 657.73 |
108 |
22 |
0.00 |
| 24 May 1991 12:00 | 657.74 |
70 |
22 |
|
| 24 May 1991 18:00 | 657.75 |
70 |
22 |
|
| 24 May 1991 24:00 | 657.76 |
70 |
22 |
|
| 25 May 1991 06:00 | 657.78 |
103 |
22 |
0.35 |
| 25 May 1991 12:00 | 657.79 |
84 |
22 |
|
| 25 May 1991 18:00 | 657.82 |
122 |
22 |
|
| 25 May 1991 24:00 | 657.85 |
122 |
22 |
|
| 26 May 1991 06:00 | 657.87 |
79 |
22 |
0.00 |
| 26 May 1991 12:00 | 657.89 |
79 |
22 |
|
| 26 May 1991 18:00 | 657.89 |
41 |
22 |
|
| 26 May 1991 24:00 | 657.89 |
41 |
22 |
|
| 27 May 1991 06:00 | 657.89 |
70 |
22 |
0.00 |
| 27 May 1991 12:00 | 657.92 |
127 |
22 |
|
| 27 May 1991 18:00 | 657.96 |
146 |
22 |
|
| 27 May 1991 24:00 | 657.99 |
127 |
22 |
|
| 28 May 1991 06:00 | 658.01 |
193 |
22 |
0.00 |
| 28 May 1991 12:00 | 658.25 |
623 |
22 |
|
| 28 May 1991 18:00 | 658.25 |
154 |
22 |
|
| 28 May 1991 24:00 | 658.26 |
173 |
22 |
|
| 29 May 1991 06:00 | 658.26 |
71 |
22 |
0.53 |
| 29 May 1991 12:00 | 658.29 |
130 |
22 |
|
| 29 May 1991 18:00 | 658.32 |
130 |
22 |
|
| 29 May 1991 24:00 | 658.36 |
149 |
22 |
|
| 30 May 1991 06:00 | 658.39 |
164 |
22 |
0.32 |
| 30 May 1991 12:00 | 658.43 |
183 |
22 |
|
| 30 May 1991 18:00 | 658.47 |
183 |
22 |
|
| 30 May 1991 24:00 | 658.53 |
223 |
22 |
|
| 31 May 1991 06:00 | 658.64 |
418 |
22 |
0.01 |
| 31 May 1991 12:00 | 658.72 |
360 |
22 |
|
| 31 May 1991 18:00 | 658.81 |
379 |
22 |
|
| 31 May 1991 24:00 | 658.90 |
379 |
22 |
|
| 1 June 1991 06:00 | 658.99 |
317 |
22 |
0.00 |
| 1 June 1991 12:00 | 659.04 |
241 |
22 |
|
| 1 June 1991 18:00 | 659.09 |
242 |
22 |
|
| 1 June 1991 24:00 | 659.14 |
242 |
22 |
|
| 2 June 1991 06:00 | 659.17 |
127 |
22 |
0.01 |
| 2 June 1991 12:00 | 659.19 |
107 |
22 |
|
| 2 June 1991 18:00 | 659.21 |
107 |
22 |
|
| 2 June 1991 24:00 | 659.23 |
107 |
22 |
|
| 3 June 1991 06:00 | 659.26 |
128 |
22 |
0.00 |
| 3 June 1991 12:00 | 659.28 |
107 |
22 |
|
| 3 June 1991 18:00 | 659.30 |
107 |
22 |
|
| 3 June 1991 24:00 | 659.32 |
107 |
22 |
|
| 4 June 1991 06:00 | 659.33 |
47 |
22 |
0.00 |
| 4 June 1991 12:00 | 659.33 |
27 |
22 |
|
| 4 June 1991 18:00 | 659.33 |
27 |
22 |
|
| 4 June 1991 24:00 | 659.33 |
27 |
22 |
|
| 5 June 1991 06:00 | 659.33 |
22 |
22 |
0.00 |
| 5 June 1991 12:00 | 659.33 |
22 |
22 |
|
| 5 June 1991 18:00 | 659.33 |
22 |
22 |
|
| 5 June 1991 24:00 | 659.33 |
22 |
22 |
|
| 6 June 1991 06:00 | 659.33 |
27 |
22 |
0.00 |
| 6 June 1991 12:00 | 659.33 |
27 |
22 |
|
| 6 June 1991 18:00 | 659.33 |
27 |
22 |
|
| 6 June 1991 24:00 | 659.34 |
47 |
22 |
|
| 7 June 1991 06:00 | 659.34 |
22 |
22 |
0.00 |
| 7 June 1991 12:00 | 659.34 |
22 |
22 |
|
| 7 June 1991 18:00 | 659.34 |
22 |
22 |
|
| 7 June 1991 24:00 | 659.34 |
22 |
22 |
|
| 8 June 1991 06:00 | 659.34 |
22 |
22 |
0.00 |
| 8 June 1991 12:00 | 659.34 |
22 |
22 |
|
| 8 June 1991 18:00 | 659.34 |
22 |
22 |
|
| 8 June 1991 24:00 | 659.34 |
22 |
22 |
|
| 9 June 1991 06:00 | 659.34 |
27 |
22 |
0.00 |
| 9 June 1991 12:00 | 659.34 |
27 |
22 |
|
| 9 June 1991 18:00 | 659.34 |
27 |
22 |
|
| 9 June 1991 24:00 | 659.35 |
47 |
22 |
|
| 10 June 1991 06:00 | 659.35 |
27 |
22 |
0.00 |
| 10 June 1991 12:00 | 659.35 |
27 |
22 |
|
| 10 June 1991 18:00 | 659.35 |
27 |
22 |
|
| 10 June 1991 24:00 | 659.36 |
47 |
22 |
|
| 11 June 1991 06:00 | 659.36 |
32 |
22 |
0.01 |
| 11 June 1991 12:00 | 659.37 |
52 |
22 |
|
| 11 June 1991 18:00 | 659.37 |
32 |
22 |
|
| 11 June 1991 24:00 | 659.38 |
52 |
22 |
|
| 12 June 1991 06:00 | 659.38 |
27 |
22 |
0.00 |
| 12 June 1991 12:00 | 659.38 |
27 |
22 |
|
| 12 June 1991 18:00 | 659.38 |
27 |
22 |
|
| 12 June 1991 24:00 | 659.39 |
47 |
22 |
|
| 13 June 1991 06:00 | 659.39 |
22 |
22 |
0.00 |
| 13 June 1991 12:00 | 659.39 |
22 |
22 |
|
| 13 June 1991 18:00 | 659.39 |
22 |
22 |
|
| 13 June 1991 24:00 | 659.39 |
22 |
22 |
|
| 14 June 1991 06:00 | 659.39 |
22 |
22 |
0.00 |
| 14 June 1991 12:00 | 659.39 |
22 |
22 |
|
| 14 June 1991 18:00 | 659.39 |
22 |
22 |
|
| 14 June 1991 24:00 | 659.39 |
22 |
22 |
|
| 15 June 1991 06:00 | 659.39 |
22 |
22 |
0.11 |
| 15 June 1991 12:00 | 659.39 |
22 |
22 |
|
| 15 June 1991 18:00 | 659.39 |
22 |
22 |
|
| 15 June 1991 24:00 | 659.39 |
22 |
22 |
|
| 16 June 1991 06:00 | 659.39 |
22 |
22 |
0.41 |
| 16 June 1991 12:00 | 659.39 |
22 |
22 |
|
| 16 June 1991 18:00 | 659.39 |
22 |
22 |
|
| 16 June 1991 24:00 | 659.39 |
22 |
22 |
|
| 17 June 1991 06:00 | 659.39 |
32 |
22 |
0.00 |
| 17 June 1991 12:00 | 659.40 |
52 |
22 |
|
| 17 June 1991 18:00 | 659.41 |
52 |
22 |
|
| 17 June 1991 24:00 | 659.41 |
32 |
22 |
|
| 18 June 1991 06:00 | 659.42 |
47 |
22 |
0.00 |
| 18 June 1991 12:00 | 659.42 |
27 |
22 |
|
| 18 June 1991 18:00 | 659.42 |
27 |
22 |
|
| 18 June 1991 24:00 | 659.42 |
27 |
22 |
|
| 19 June 1991 06:00 | 659.42 |
15 |
22 |
0.00 |
| 19 June 1991 12:00 | 659.42 |
15 |
22 |
|
| 19 June 1991 18:00 | 659.41 |
5 |
22 |
|
| 19 June 1991 24:00 | 659.41 |
15 |
22 |
|
| 20 June 1991 06:00 | 659.41 |
22 |
22 |
0.00 |
| 20 June 1991 12:00 | 659.41 |
22 |
22 |
|
| 20 June 1991 18:00 | 659.41 |
22 |
22 |
|
| 20 June 1991 24:00 | 659.41 |
22 |
22 |
|
| 21 June 1991 06:00 | 659.41 |
15 |
22 |
0.00 |
| 21 June 1991 12:00 | 659.41 |
15 |
22 |
|
| 21 June 1991 18:00 | 659.40 |
5 |
22 |
|
| 21 June 1991 24:00 | 659.40 |
15 |
22 |
|
| 22 June 1991 06:00 | 659.40 |
22 |
22 |
0.20 |
| 22 June 1991 12:00 | 659.40 |
22 |
22 |
|
| 22 June 1991 18:00 | 659.40 |
22 |
22 |
|
| 22 June 1991 24:00 | 659.40 |
22 |
22 |
|
| 23 June 1991 06:00 | 659.40 |
22 |
22 |
0.00 |
| 23 June 1991 12:00 | 659.40 |
22 |
22 |
|
| 23 June 1991 18:00 | 659.40 |
22 |
22 |
|
| 23 June 1991 24:00 | 659.40 |
22 |
22 |
|
| 24 June 1991 06:00 | 659.40 |
0 |
22 |
0.00 |
| 24 June 1991 12:00 | 659.39 |
0 |
22 |
|
| 24 June 1991 18:00 | 659.38 |
0 |
22 |
|
| 24 June 1991 24:00 | 659.36 |
0 |
22 |
|
| 25 June 1991 06:00 | 659.35 |
0 |
22 |
0.00 |
| 25 June 1991 12:00 | 659.34 |
0 |
22 |
|
| 25 June 1991 18:00 | 659.33 |
0 |
22 |
|
| 25 June 1991 24:00 | 659.32 |
0 |
22 |
|
| 26 June 1991 06:00 | 659.31 |
1 |
22 |
0.00 |
| 26 June 1991 12:00 | 659.31 |
4 |
22 |
|
| 26 June 1991 18:00 | 659.31 |
4 |
22 |
|
| 26 June 1991 24:00 | 659.30 |
1 |
22 |
|
| 27 June 1991 06:00 | 659.30 |
22 |
22 |
0.00 |
| 27 June 1991 12:00 | 659.30 |
22 |
22 |
|
| 27 June 1991 18:00 | 659.30 |
22 |
22 |
|
| 27 June 1991 24:00 | 659.30 |
22 |
22 |
|
| 28 June 1991 06:00 | 659.30 |
22 |
22 |
0.00 |
| 28 June 1991 12:00 | 659.30 |
22 |
22 |
|
| 28 June 1991 18:00 | 659.30 |
22 |
22 |
|
| 28 June 1991 24:00 | 659.30 |
22 |
22 |
|
| 29 June 1991 06:00 | 659.30 |
0 |
22 |
0.00 |
| 29 June 1991 12:00 | 659.28 |
0 |
22 |
|
| 29 June 1991 18:00 | 659.27 |
0 |
22 |
|
| 29 June 1991 24:00 | 659.27 |
0 |
22 |
|
| 30 June 1991 06:00 | 659.26 |
0 |
22 |
0.00 |
| 30 June 1991 12:00 | 659.26 |
0 |
22 |
|
| 30 June 1991 18:00 | 659.25 |
0 |
22 |
|
| 30 June 1991 24:00 | 659.24 |
0 |
22 |
|
| 1 July 1991 06:00 | 659.24 |
0 |
22 |
0.00 |
| 1 July 1991 12:00 | 659.24 |
0 |
22 |
|
| 1 July 1991 18:00 | 659.22 |
0 |
22 |
|
| 1 July 1991 24:00 | 659.21 |
0 |
22 |
|
| 2 July 1991 06:00 | 659.20 |
5 |
22 |
0.01 |
| 2 July 1991 12:00 | 659.20 |
15 |
22 |
|
| 2 July 1991 18:00 | 659.20 |
15 |
22 |
|
| 2 July 1991 24:00 | 659.20 |
15 |
22 |
|
| 3 July 1991 06:00 | 659.20 |
22 |
22 |
0.00 |
| 3 July 1991 12:00 | 659.20 |
22 |
22 |
|
| 3 July 1991 18:00 | 659.20 |
22 |
22 |
|
| 3 July 1991 24:00 | 659.20 |
22 |
22 |
|
| 4 July 1991 06:00 | 659.20 |
0 |
22 |
0.27 |
| 4 July 1991 12:00 | 659.19 |
0 |
22 |
|
| 4 July 1991 18:00 | 659.18 |
0 |
22 |
|
| 4 July 1991 24:00 | 659.17 |
0 |
22 |
|
| 5 July 1991 06:00 | 659.15 |
0 |
22 |
0.20 |
| 5 July 1991 12:00 | 659.15 |
0 |
22 |
|
| 5 July 1991 18:00 | 659.15 |
0 |
22 |
|
| 5 July 1991 24:00 | 659.14 |
0 |
22 |
|
| 6 July 1991 06:00 | 659.14 |
0 |
22 |
0.00 |
| 6 July 1991 12:00 | 659.13 |
0 |
22 |
|
| 6 July 1991 18:00 | 659.12 |
0 |
22 |
|
| 6 July 1991 24:00 | 659.11 |
0 |
22 |
|
| 7 July 1991 06:00 | 659.10 |
5 |
22 |
0.00 |
| 7 July 1991 12:00 | 659.10 |
15 |
22 |
|
| 7 July 1991 18:00 | 659.10 |
15 |
22 |
|
| 7 July 1991 24:00 | 659.10 |
15 |
22 |
|
| 8 July 1991 06:00 | 659.10 |
0 |
22 |
0.00 |
| 8 July 1991 12:00 | 659.08 |
0 |
22 |
|
| 8 July 1991 18:00 | 659.07 |
0 |
22 |
|
| 8 July 1991 24:00 | 659.06 |
0 |
22 |
|
| 9 July 1991 06:00 | 659.05 |
5 |
22 |
0.00 |
| 9 July 1991 12:00 | 659.05 |
15 |
22 |
|
| 9 July 1991 18:00 | 659.05 |
15 |
22 |
|
| 9 July 1991 24:00 | 659.05 |
15 |
22 |
|
| 10 July 1991 06:00 | 659.27 |
619 |
22 |
2.12 |
| 10 July 1991 12:00 | 659.29 |
218 |
22 |
|
| 10 July 1991 18:00 | 659.33 |
258 |
22 |
|
| 10 July 1991 24:00 | 659.36 |
238 |
22 |
|
| 11 July 1991 06:00 | 659.38 |
77 |
22 |
0.27 |
| 11 July 1991 12:00 | 659.38 |
37 |
22 |
|
| 11 July 1991 18:00 | 659.38 |
37 |
22 |
|
| 11 July 1991 24:00 | 659.39 |
57 |
22 |
|
| 12 July 1991 06:00 | 659.39 |
27 |
22 |
0.09 |
| 12 July 1991 12:00 | 659.39 |
27 |
22 |
|
| 12 July 1991 18:00 | 659.39 |
27 |
22 |
|
| 12 July 1991 24:00 | 659.40 |
47 |
22 |
|
| 13 July 1991 06:00 | 659.40 |
22 |
22 |
0.00 |
| 13 July 1991 12:00 | 659.40 |
22 |
22 |
|
| 13 July 1991 18:00 | 659.40 |
22 |
22 |
|
| 13 July 1991 24:00 | 659.40 |
22 |
22 |
|
| 14 July 1991 06:00 | 659.40 |
22 |
22 |
0.00 |
| 14 July 1991 12:00 | 659.40 |
22 |
22 |
|
| 14 July 1991 18:00 | 659.40 |
22 |
22 |
|
| 14 July 1991 24:00 | 659.40 |
22 |
22 |
|
| 15 July 1991 06:00 | 659.40 |
17 |
22 |
0.00 |
| 15 July 1991 12:00 | 659.40 |
12 |
12 |
|
| 15 July 1991 18:00 | 659.40 |
8 |
5 |
|
| 15 July 1991 24:00 | 659.40 |
8 |
5 |
|
| 16 July 1991 06:00 | 659.40 |
8 |
5 |
0.00 |
| 16 July 1991 12:00 | 659.40 |
8 |
5 |
|
| 16 July 1991 18:00 | 659.40 |
10 |
9 |
|
| 16 July 1991 24:00 | 659.40 |
16 |
22 |
|
| 17 July 1991 06:00 | 659.40 |
0 |
22 |
0.00 |
| 17 July 1991 12:00 | 659.38 |
0 |
22 |
|
| 17 July 1991 18:00 | 659.37 |
0 |
22 |
|
| 17 July 1991 24:00 | 659.36 |
0 |
22 |
|
| 18 July 1991 06:00 | 659.35 |
0 |
22 |
0.00 |
| 18 July 1991 12:00 | 659.34 |
0 |
22 |
|
| 18 July 1991 18:00 | 659.33 |
0 |
22 |
|
| 18 July 1991 24:00 | 659.32 |
0 |
22 |
|
| 19 July 1991 06:00 | 659.31 |
1 |
22 |
0.00 |
| 19 July 1991 12:00 | 659.31 |
4 |
22 |
|
| 19 July 1991 18:00 | 659.31 |
4 |
22 |
|
| 19 July 1991 24:00 | 659.30 |
1 |
22 |
|
| 20 July 1991 06:00 | 659.30 |
15 |
22 |
0.00 |
| 20 July 1991 12:00 | 659.30 |
15 |
22 |
|
| 20 July 1991 18:00 | 659.29 |
5 |
22 |
|
| 20 July 1991 24:00 | 659.29 |
15 |
22 |
|
| 21 July 1991 06:00 | 659.29 |
22 |
22 |
0.00 |
| 21 July 1991 12:00 | 659.29 |
22 |
22 |
|
| 21 July 1991 18:00 | 659.29 |
22 |
22 |
|
| 21 July 1991 24:00 | 659.29 |
22 |
22 |
|
| 22 July 1991 06:00 | 659.29 |
0 |
22 |
0.00 |
| 22 July 1991 12:00 | 659.27 |
0 |
22 |
|
| 22 July 1991 18:00 | 659.25 |
0 |
22 |
|
| 22 July 1991 24:00 | 659.23 |
0 |
22 |
|
| 23 July 1991 06:00 | 659.21 |
0 |
22 |
0.00 |
| 23 July 1991 12:00 | 659.21 |
0 |
22 |
|
| 23 July 1991 18:00 | 659.21 |
0 |
22 |
|
| 23 July 1991 24:00 | 659.20 |
0 |
22 |
|
| 24 July 1991 06:00 | 659.20 |
0 |
22 |
0.00 |
| 24 July 1991 12:00 | 659.19 |
0 |
22 |
|
| 24 July 1991 18:00 | 659.17 |
0 |
22 |
|
| 24 July 1991 24:00 | 659.16 |
0 |
22 |
|
| 25 July 1991 06:00 | 659.15 |
1 |
22 |
0.00 |
| 25 July 1991 12:00 | 659.15 |
3 |
22 |
|
| 25 July 1991 18:00 | 659.14 |
1 |
22 |
|
| 25 July 1991 24:00 | 659.14 |
3 |
22 |
|
| 26 July 1991 06:00 | 659.13 |
0 |
22 |
0.00 |
| 26 July 1991 12:00 | 659.11 |
0 |
22 |
|
| 26 July 1991 18:00 | 659.11 |
0 |
22 |
|
| 26 July 1991 24:00 | 659.10 |
0 |
22 |
|
| 27 July 1991 06:00 | 659.10 |
0 |
22 |
0.00 |
| 27 July 1991 12:00 | 659.08 |
0 |
22 |
|
| 27 July 1991 18:00 | 659.06 |
0 |
22 |
|
| 27 July 1991 24:00 | 659.04 |
0 |
22 |
|
| 28 July 1991 06:00 | 659.03 |
0 |
22 |
0.00 |
| 28 July 1991 12:00 | 659.02 |
0 |
22 |
|
| 28 July 1991 18:00 | 659.01 |
0 |
22 |
|
| 28 July 1991 24:00 | 659.01 |
0 |
22 |
|
| 29 July 1991 06:00 | 659.00 |
5 |
22 |
0.00 |
| 29 July 1991 12:00 | 659.00 |
15 |
22 |
|
| 29 July 1991 18:00 | 659.00 |
15 |
22 |
|
| 29 July 1991 24:00 | 659.00 |
15 |
22 |
|
| 30 July 1991 06:00 | 659.00 |
0 |
22 |
0.00 |
| 30 July 1991 12:00 | 658.98 |
0 |
22 |
|
| 30 July 1991 18:00 | 658.97 |
0 |
22 |
|
| 30 July 1991 24:00 | 658.96 |
0 |
22 |
|
| 31 July 1991 06:00 | 658.95 |
0 |
22 |
0.00 |
| 31 July 1991 12:00 | 658.94 |
0 |
22 |
|
| 31 July 1991 18:00 | 658.93 |
0 |
22 |
|
| 31 July 1991 24:00 | 658.92 |
0 |
22 |
|
| 1 August 1991 06:00 | 658.91 |
0 |
22 |
0.00 |
| 1 August 1991 12:00 | 658.91 |
5 |
22 |
|
| 1 August 1991 18:00 | 658.90 |
0 |
22 |
|
| 1 August 1991 24:00 | 658.90 |
5 |
22 |
|
| 2 August 1991 06:00 | 658.90 |
0 |
22 |
0.00 |
| 2 August 1991 12:00 | 658.87 |
0 |
22 |
|
| 2 August 1991 18:00 | 658.85 |
0 |
22 |
|
| 2 August 1991 24:00 | 658.83 |
0 |
22 |
|
| 3 August 1991 06:00 | 658.82 |
5 |
22 |
0.00 |
| 3 August 1991 12:00 | 658.82 |
15 |
22 |
|
| 3 August 1991 18:00 | 658.82 |
15 |
22 |
|
| 3 August 1991 24:00 | 658.82 |
15 |
22 |
|
| 4 August 1991 06:00 | 658.82 |
15 |
22 |
0.01 |
| 4 August 1991 12:00 | 658.82 |
15 |
22 |
|
| 4 August 1991 18:00 | 658.81 |
5 |
22 |
|
| 4 August 1991 24:00 | 658.81 |
15 |
22 |
|
| 5 August 1991 06:00 | 658.80 |
5 |
22 |
0.00 |
| 5 August 1991 12:00 | 658.80 |
15 |
22 |
|
| 5 August 1991 18:00 | 658.80 |
15 |
22 |
|
| 5 August 1991 24:00 | 658.80 |
15 |
22 |
|
| 6 August 1991 06:00 | 658.80 |
42 |
22 |
1.75 |
| 6 August 1991 12:00 | 658.84 |
120 |
22 |
|
| 6 August 1991 18:00 | 658.84 |
42 |
22 |
|
| 6 August 1991 24:00 | 658.84 |
42 |
22 |
|
| 7 August 1991 06:00 | 658.84 |
22 |
22 |
0.00 |
| 7 August 1991 12:00 | 658.84 |
22 |
22 |
|
| 7 August 1991 18:00 | 658.84 |
22 |
22 |
|
| 7 August 1991 24:00 | 658.84 |
22 |
22 |
|
| 8 August 1991 06:00 | 658.84 |
15 |
22 |
0.00 |
| 8 August 1991 12:00 | 658.84 |
15 |
22 |
|
| 8 August 1991 18:00 | 658.83 |
5 |
22 |
|
| 8 August 1991 24:00 | 658.83 |
15 |
22 |
|
| 9 August 1991 06:00 | 658.83 |
22 |
22 |
0.05 |
| 9 August 1991 12:00 | 658.83 |
22 |
22 |
|
| 9 August 1991 18:00 | 658.83 |
22 |
22 |
|
| 9 August 1991 24:00 | 658.83 |
22 |
22 |
|
| 10 August 1991 06:00 | 658.83 |
5 |
22 |
0.00 |
| 10 August 1991 12:00 | 658.82 |
0 |
22 |
|
| 10 August 1991 18:00 | 658.82 |
5 |
22 |
|
| 10 August 1991 24:00 | 658.81 |
0 |
22 |
|
| 11 August 1991 06:00 | 658.80 |
5 |
22 |
0.00 |
| 11 August 1991 12:00 | 658.80 |
15 |
22 |
|
| 11 August 1991 18:00 | 658.80 |
15 |
22 |
|
| 11 August 1991 24:00 | 658.80 |
15 |
22 |
|
| 12 August 1991 06:00 | 658.80 |
0 |
22 |
0.00 |
| 12 August 1991 12:00 | 658.78 |
0 |
22 |
|
| 12 August 1991 18:00 | 658.77 |
0 |
22 |
|
| 12 August 1991 24:00 | 658.76 |
0 |
22 |
|
| 13 August 1991 06:00 | 658.75 |
0 |
22 |
0.00 |
| 13 August 1991 12:00 | 658.74 |
0 |
22 |
|
| 13 August 1991 18:00 | 658.73 |
0 |
22 |
|
| 13 August 1991 24:00 | 658.72 |
0 |
22 |
|
| 14 August 1991 06:00 | 658.71 |
0 |
22 |
0.00 |
| 14 August 1991 12:00 | 658.70 |
0 |
22 |
|
| 14 August 1991 18:00 | 658.69 |
0 |
22 |
|
| 14 August 1991 24:00 | 658.68 |
0 |
22 |
|
| 15 August 1991 06:00 | 658.67 |
0 |
22 |
0.00 |
| 15 August 1991 12:00 | 658.67 |
0 |
4 |
|
| 15 August 1991 18:00 | 658.67 |
0 |
22 |
|
| 15 August 1991 24:00 | 658.66 |
0 |
22 |
|
| 16 August 1991 06:00 | 658.66 |
0 |
22 |
0.00 |
| 16 August 1991 12:00 | 658.65 |
0 |
22 |
|
| 16 August 1991 18:00 | 658.64 |
0 |
22 |
|
| 16 August 1991 24:00 | 658.63 |
0 |
22 |
|
| 17 August 1991 06:00 | 658.62 |
0 |
22 |
0.50 |
| 17 August 1991 12:00 | 658.60 |
0 |
22 |
|
| 17 August 1991 18:00 | 658.59 |
0 |
22 |
|
| 17 August 1991 24:00 | 658.58 |
0 |
22 |
|
| 18 August 1991 06:00 | 658.57 |
5 |
22 |
0.37 |
| 18 August 1991 12:00 | 658.57 |
15 |
22 |
|
| 18 August 1991 18:00 | 658.57 |
15 |
22 |
|
| 18 August 1991 24:00 | 658.57 |
15 |
22 |
|
| 19 August 1991 06:00 | 658.58 |
42 |
22 |
0.48 |
| 19 August 1991 12:00 | 658.58 |
22 |
22 |
|
| 19 August 1991 18:00 | 658.58 |
22 |
22 |
|
| 19 August 1991 24:00 | 658.57 |
3 |
22 |
|
| 20 August 1991 06:00 | 658.57 |
15 |
22 |
0.00 |
| 20 August 1991 12:00 | 658.57 |
15 |
22 |
|
| 20 August 1991 18:00 | 658.57 |
15 |
22 |
|
| 20 August 1991 24:00 | 658.56 |
5 |
22 |
|
| 21 August 1991 06:00 | 658.56 |
0 |
22 |
0.00 |
| 21 August 1991 12:00 | 658.54 |
0 |
22 |
|
| 21 August 1991 18:00 | 658.53 |
0 |
22 |
|
| 21 August 1991 24:00 | 658.52 |
0 |
22 |
|
| 22 August 1991 06:00 | 658.50 |
0 |
22 |
0.00 |
| 22 August 1991 12:00 | 658.49 |
0 |
22 |
|
| 22 August 1991 18:00 | 658.49 |
0 |
22 |
|
| 22 August 1991 24:00 | 658.48 |
0 |
22 |
|
| 23 August 1991 06:00 | 658.48 |
0 |
22 |
0.00 |
| 23 August 1991 12:00 | 658.47 |
0 |
22 |
|
| 23 August 1991 18:00 | 658.46 |
0 |
22 |
|
| 23 August 1991 24:00 | 658.45 |
0 |
22 |
|
| 24 August 1991 06:00 | 658.44 |
0 |
22 |
0.00 |
| 24 August 1991 12:00 | 658.43 |
0 |
22 |
|
| 24 August 1991 18:00 | 658.42 |
0 |
22 |
|
| 24 August 1991 24:00 | 658.41 |
0 |
22 |
|
| 25 August 1991 06:00 | 658.40 |
0 |
22 |
0.00 |
| 25 August 1991 12:00 | 658.39 |
0 |
22 |
|
| 25 August 1991 18:00 | 658.39 |
0 |
22 |
|
| 25 August 1991 24:00 | 658.38 |
0 |
22 |
|
| 26 August 1991 06:00 | 658.38 |
22 |
22 |
0.00 |
| 26 August 1991 12:00 | 658.38 |
22 |
22 |
|
| 26 August 1991 18:00 | 658.38 |
22 |
22 |
|
| 26 August 1991 24:00 | 658.38 |
22 |
22 |
|
| 27 August 1991 06:00 | 658.38 |
15 |
22 |
0.00 |
| 27 August 1991 12:00 | 658.38 |
15 |
22 |
|
| 27 August 1991 18:00 | 658.37 |
5 |
22 |
|
| 27 August 1991 24:00 | 658.37 |
15 |
22 |
|
| 28 August 1991 06:00 | 658.36 |
0 |
22 |
0.00 |
| 28 August 1991 12:00 | 658.36 |
5 |
22 |
|
| 28 August 1991 18:00 | 658.35 |
0 |
22 |
|
| 28 August 1991 24:00 | 658.35 |
5 |
22 |
|
| 29 August 1991 06:00 | 658.34 |
0 |
22 |
0.01 |
| 29 August 1991 12:00 | 658.34 |
0 |
22 |
|
| 29 August 1991 18:00 | 658.33 |
0 |
22 |
|
| 29 August 1991 24:00 | 658.32 |
0 |
22 |
|
| 30 August 1991 06:00 | 658.31 |
1 |
22 |
0.15 |
| 30 August 1991 12:00 | 658.31 |
4 |
22 |
|
| 30 August 1991 18:00 | 658.30 |
1 |
22 |
|
| 30 August 1991 24:00 | 658.30 |
4 |
22 |
|
| 31 August 1991 06:00 | 658.29 |
5 |
22 |
0.10 |
| 31 August 1991 12:00 | 658.29 |
15 |
22 |
|
| 31 August 1991 18:00 | 658.29 |
15 |
22 |
|
| 31 August 1991 24:00 | 658.29 |
15 |
22 |
|
| 1 September 1991 06:00 | 658.29 |
0 |
22 |
0.00 |
| 1 September 1991 12:00 | 658.29 |
0 |
22 |
|
| 1 September 1991 18:00 | 658.27 |
0 |
22 |
|
| 1 September 1991 24:00 | 658.25 |
0 |
22 |
|
| 2 September 1991 06:00 | 658.24 |
0 |
22 |
0.00 |
| 2 September 1991 12:00 | 658.23 |
0 |
22 |
|
| 2 September 1991 18:00 | 658.22 |
0 |
22 |
|
| 2 September 1991 24:00 | 658.21 |
0 |
22 |
|
| 3 September 1991 06:00 | 658.20 |
2 |
22 |
0.60 |
| 3 September 1991 12:00 | 658.19 |
2 |
22 |
|
| 3 September 1991 18:00 | 658.20 |
42 |
22 |
|
| 3 September 1991 24:00 | 658.21 |
42 |
22 |
|
| 4 September 1991 06:00 | 658.21 |
15 |
22 |
0.08 |
| 4 September 1991 12:00 | 658.21 |
15 |
22 |
|
| 4 September 1991 18:00 | 658.21 |
15 |
22 |
|
| 4 September 1991 24:00 | 658.20 |
5 |
22 |
|
| 5 September 1991 06:00 | 658.20 |
4 |
22 |
0.00 |
| 5 September 1991 12:00 | 658.19 |
1 |
22 |
|
| 5 September 1991 18:00 | 658.18 |
1 |
22 |
|
| 5 September 1991 24:00 | 658.18 |
4 |
22 |
|
| 6 September 1991 06:00 | 658.17 |
0 |
22 |
0.00 |
| 6 September 1991 12:00 | 658.16 |
0 |
22 |
|
| 6 September 1991 18:00 | 658.15 |
0 |
22 |
|
| 6 September 1991 24:00 | 658.14 |
0 |
22 |
|
| 7 September 1991 06:00 | 658.13 |
0 |
22 |
0.00 |
| 7 September 1991 12:00 | 658.13 |
0 |
22 |
|
| 7 September 1991 18:00 | 658.12 |
0 |
22 |
|
| 7 September 1991 24:00 | 658.11 |
0 |
22 |
|
| 8 September 1991 06:00 | 658.10 |
0 |
22 |
0.00 |
| 8 September 1991 12:00 | 658.09 |
0 |
22 |
|
| 8 September 1991 18:00 | 658.08 |
0 |
22 |
|
| 8 September 1991 24:00 | 658.06 |
0 |
22 |
|
| 9 September 1991 06:00 | 658.05 |
0 |
22 |
0.00 |
| 9 September 1991 12:00 | 658.04 |
0 |
22 |
|
| 9 September 1991 18:00 | 658.03 |
0 |
22 |
|
| 9 September 1991 24:00 | 658.02 |
0 |
22 |
|
| 10 September 1991 06:00 | 658.01 |
1 |
22 |
0.05 |
| 10 September 1991 12:00 | 658.00 |
1 |
22 |
|
| 10 September 1991 18:00 | 658.00 |
4 |
22 |
|
| 10 September 1991 24:00 | 658.00 |
4 |
22 |
|
| 11 September 1991 06:00 | 658.00 |
0 |
22 |
0.00 |
| 11 September 1991 12:00 | 657.98 |
0 |
22 |
|
| 11 September 1991 18:00 | 657.97 |
0 |
22 |
|
| 11 September 1991 24:00 | 657.96 |
0 |
22 |
|
| 12 September 1991 06:00 | 657.95 |
0 |
22 |
0.00 |
| 12 September 1991 12:00 | 657.94 |
0 |
22 |
|
| 12 September 1991 18:00 | 657.93 |
0 |
22 |
|
| 12 September 1991 24:00 | 657.92 |
0 |
22 |
|
| 13 September 1991 06:00 | 657.91 |
0 |
22 |
0.02 |
| 13 September 1991 12:00 | 657.90 |
0 |
22 |
|
| 13 September 1991 18:00 | 657.89 |
0 |
22 |
|
| 13 September 1991 24:00 | 657.89 |
0 |
22 |
|
| 14 September 1991 06:00 | 657.88 |
0 |
22 |
0.00 |
| 14 September 1991 12:00 | 657.88 |
5 |
22 |
|
| 14 September 1991 18:00 | 657.87 |
0 |
22 |
|
| 14 September 1991 24:00 | 657.87 |
5 |
22 |
|
| 15 September 1991 06:00 | 657.86 |
0 |
22 |
0.00 |
| 15 September 1991 12:00 | 657.86 |
0 |
22 |
|
| 15 September 1991 18:00 | 657.85 |
0 |
22 |
|
| 15 September 1991 24:00 | 657.83 |
0 |
22 |
|
| 16 September 1991 06:00 | 657.82 |
0 |
22 |
0.00 |
| 16 September 1991 12:00 | 657.81 |
0 |
22 |
|
| 16 September 1991 18:00 | 657.81 |
0 |
22 |
|
| 16 September 1991 24:00 | 657.80 |
0 |
22 |
|
| 17 September 1991 06:00 | 657.80 |
5 |
22 |
0.01 |
| 17 September 1991 12:00 | 657.79 |
0 |
22 |
|
| 17 September 1991 18:00 | 657.78 |
0 |
22 |
|
| 17 September 1991 24:00 | 657.78 |
5 |
22 |
|
| 18 September 1991 06:00 | 657.77 |
0 |
22 |
0.01 |
| 18 September 1991 12:00 | 657.75 |
0 |
22 |
|
| 18 September 1991 18:00 | 657.74 |
0 |
22 |
|
| 18 September 1991 24:00 | 657.72 |
0 |
22 |
|
| 19 September 1991 06:00 | 657.71 |
0 |
22 |
0.00 |
| 19 September 1991 12:00 | 657.70 |
0 |
22 |
|
| 19 September 1991 18:00 | 657.68 |
0 |
22 |
|
| 19 September 1991 24:00 | 657.67 |
0 |
22 |
|
| 20 September 1991 06:00 | 657.65 |
0 |
22 |
0.00 |
| 20 September 1991 12:00 | 657.63 |
0 |
22 |
|
| 20 September 1991 18:00 | 657.62 |
0 |
22 |
|
| 20 September 1991 24:00 | 657.61 |
0 |
22 |
|
| 21 September 1991 06:00 | 657.60 |
0 |
22 |
0.00 |
| 21 September 1991 12:00 | 657.60 |
0 |
22 |
|
| 21 September 1991 18:00 | 657.59 |
0 |
22 |
|
| 21 September 1991 24:00 | 657.58 |
0 |
22 |
|
| 22 September 1991 06:00 | 657.57 |
0 |
22 |
0.54 |
| 22 September 1991 12:00 | 657.56 |
0 |
22 |
|
| 22 September 1991 18:00 | 657.56 |
5 |
22 |
|
| 22 September 1991 24:00 | 657.56 |
5 |
22 |
|
| 23 September 1991 06:00 | 657.56 |
5 |
22 |
0.00 |
| 23 September 1991 12:00 | 657.55 |
0 |
22 |
|
| 23 September 1991 18:00 | 657.55 |
5 |
22 |
|
| 23 September 1991 24:00 | 657.54 |
0 |
22 |
|
| 24 September 1991 06:00 | 657.54 |
5 |
22 |
0.00 |
| 24 September 1991 12:00 | 657.54 |
5 |
22 |
|
| 24 September 1991 18:00 | 657.53 |
0 |
22 |
|
| 24 September 1991 24:00 | 657.52 |
0 |
22 |
|
| 25 September 1991 06:00 | 657.51 |
0 |
22 |
0.00 |
| 25 September 1991 12:00 | 657.48 |
0 |
22 |
|
| 25 September 1991 18:00 | 657.48 |
0 |
22 |
|
| 25 September 1991 24:00 | 657.47 |
0 |
22 |
|
| 26 September 1991 06:00 | 657.46 |
0 |
22 |
0.00 |
| 26 September 1991 12:00 | 657.44 |
0 |
22 |
|
| 26 September 1991 18:00 | 657.43 |
0 |
22 |
|
| 26 September 1991 24:00 | 657.42 |
0 |
22 |
|
| 27 September 1991 06:00 | 657.41 |
0 |
22 |
0.00 |
| 27 September 1991 12:00 | 657.41 |
5 |
22 |
|
| 27 September 1991 18:00 | 657.40 |
0 |
22 |
|
| 27 September 1991 24:00 | 657.40 |
5 |
22 |
|
| 28 September 1991 06:00 | 657.40 |
0 |
22 |
0.00 |
| 28 September 1991 12:00 | 657.38 |
0 |
22 |
|
| 28 September 1991 18:00 | 657.37 |
0 |
22 |
|
| 28 September 1991 24:00 | 657.36 |
0 |
22 |
|
| 29 September 1991 06:00 | 657.35 |
0 |
22 |
0.00 |
| 29 September 1991 12:00 | 657.35 |
0 |
22 |
|
| 29 September 1991 18:00 | 657.34 |
0 |
22 |
|
| 29 September 1991 24:00 | 657.33 |
0 |
22 |
|
| 30 September 1991 06:00 | 657.32 |
0 |
22 |
0.00 |
| 30 September 1991 12:00 | 657.31 |
0 |
22 |
|
| 30 September 1991 18:00 | 657.30 |
0 |
22 |
|
| 30 September 1991 24:00 | 657.29 |
0 |
22 |
|
| 1 October 1991 06:00 | 657.28 |
0 |
22 |
0.00 |
| 1 October 1991 12:00 | 657.27 |
0 |
22 |
|
| 1 October 1991 18:00 | 657.26 |
0 |
22 |
|
| 1 October 1991 24:00 | 657.25 |
0 |
22 |
|
| 2 October 1991 06:00 | 657.24 |
0 |
22 |
0.05 |
| 2 October 1991 12:00 | 657.23 |
0 |
22 |
|
| 2 October 1991 18:00 | 657.22 |
0 |
22 |
|
| 2 October 1991 24:00 | 657.23 |
10 |
22 |
|
| 3 October 1991 06:00 | 657.24 |
41 |
22 |
0.41 |
| 3 October 1991 12:00 | 657.24 |
22 |
22 |
|
| 3 October 1991 18:00 | 657.24 |
22 |
22 |
|
| 3 October 1991 24:00 | 657.23 |
3 |
22 |
|
| 4 October 1991 06:00 | 657.23 |
26 |
22 |
0.11 |
| 4 October 1991 12:00 | 657.23 |
26 |
22 |
|
| 4 October 1991 18:00 | 657.23 |
26 |
22 |
|
| 4 October 1991 24:00 | 657.24 |
46 |
22 |
|
| 5 October 1991 06:00 | 657.25 |
24 |
22 |
0.90 |
| 5 October 1991 12:00 | 657.25 |
15 |
22 |
|
| 5 October 1991 18:00 | 657.24 |
5 |
22 |
|
| 5 October 1991 24:00 | 657.23 |
5 |
22 |
|
| 6 October 1991 06:00 | 657.23 |
5 |
22 |
0.00 |
| 6 October 1991 12:00 | 657.22 |
0 |
22 |
|
| 6 October 1991 18:00 | 657.22 |
5 |
22 |
|
| 6 October 1991 24:00 | 657.21 |
0 |
22 |
|
| 7 October 1991 06:00 | 657.21 |
0 |
22 |
0.00 |
| 7 October 1991 12:00 | 657.19 |
0 |
22 |
|
| 7 October 1991 18:00 | 657.18 |
0 |
22 |
|
| 7 October 1991 24:00 | 657.17 |
0 |
22 |
|
| 8 October 1991 06:00 | 657.16 |
0 |
22 |
0.01 |
| 8 October 1991 12:00 | 657.14 |
0 |
22 |
|
| 8 October 1991 18:00 | 657.13 |
0 |
22 |
|
| 8 October 1991 24:00 | 657.12 |
0 |
22 |
|
| 9 October 1991 06:00 | 657.11 |
0 |
22 |
0.15 |
| 9 October 1991 12:00 | 657.10 |
0 |
22 |
|
| 9 October 1991 18:00 | 657.10 |
0 |
22 |
|
| 9 October 1991 24:00 | 657.09 |
0 |
22 |
|
| 10 October 1991 06:00 | 657.09 |
14 |
22 |
0.00 |
| 10 October 1991 12:00 | 657.09 |
14 |
22 |
|
| 10 October 1991 18:00 | 657.09 |
14 |
22 |
|
| 10 October 1991 24:00 | 657.08 |
5 |
22 |
|
| 11 October 1991 06:00 | 657.08 |
0 |
22 |
0.00 |
| 11 October 1991 12:00 | 657.06 |
0 |
22 |
|
| 11 October 1991 18:00 | 657.05 |
0 |
22 |
|
| 11 October 1991 24:00 | 657.04 |
0 |
22 |
|
| 12 October 1991 06:00 | 657.03 |
18 |
22 |
0.00 |
| 12 October 1991 12:00 | 657.07 |
36 |
110 |
|
| 12 October 1991 18:00 | 656.98 |
10 |
194 |
|
| 12 October 1991 24:00 | 656.97 |
18 |
22 |
|
| 13 October 1991 06:00 | 656.95 |
0 |
22 |
0.00 |
| 13 October 1991 12:00 | 656.94 |
0 |
22 |
|
| 13 October 1991 18:00 | 656.93 |
0 |
22 |
|
| 13 October 1991 24:00 | 656.92 |
0 |
22 |
|
| 14 October 1991 06:00 | 656.91 |
1 |
22 |
0.11 |
| 14 October 1991 12:00 | 656.91 |
5 |
22 |
|
| 14 October 1991 18:00 | 656.90 |
1 |
22 |
|
| 14 October 1991 24:00 | 656.90 |
5 |
22 |
|
| 15 October 1991 06:00 | 656.89 |
1 |
22 |
0.00 |
| 15 October 1991 12:00 | 656.89 |
5 |
22 |
|
| 15 October 1991 18:00 | 656.88 |
1 |
22 |
|
| 15 October 1991 24:00 | 656.88 |
5 |
22 |
|
| 16 October 1991 06:00 | 656.87 |
0 |
22 |
0.00 |
| 16 October 1991 12:00 | 656.87 |
0 |
22 |
|
| 16 October 1991 18:00 | 656.86 |
0 |
22 |
|
| 16 October 1991 24:00 | 656.85 |
0 |
22 |
|
| 17 October 1991 06:00 | 656.84 |
0 |
22 |
0.00 |
| 17 October 1991 12:00 | 656.83 |
0 |
22 |
|
| 17 October 1991 18:00 | 656.82 |
0 |
22 |
|
| 17 October 1991 24:00 | 656.81 |
0 |
22 |
|
| 18 October 1991 06:00 | 656.80 |
5 |
22 |
0.00 |
| 18 October 1991 12:00 | 656.80 |
15 |
22 |
|
| 18 October 1991 18:00 | 656.80 |
15 |
22 |
|
| 18 October 1991 24:00 | 656.80 |
15 |
22 |
|
| 19 October 1991 06:00 | 656.80 |
7 |
22 |
0.20 |
| 19 October 1991 12:00 | 656.75 |
0 |
155 |
|
| 19 October 1991 18:00 | 656.70 |
5 |
194 |
|
| 19 October 1991 24:00 | 656.70 |
7 |
22 |
|
| 20 October 1991 06:00 | 656.69 |
5 |
22 |
0.00 |
| 20 October 1991 12:00 | 656.69 |
15 |
22 |
|
| 20 October 1991 18:00 | 656.69 |
15 |
22 |
|
| 20 October 1991 24:00 | 656.69 |
15 |
22 |
|
| 21 October 1991 06:00 | 656.69 |
0 |
22 |
0.00 |
| 21 October 1991 12:00 | 656.67 |
0 |
22 |
|
| 21 October 1991 18:00 | 656.65 |
0 |
21 |
|
| 21 October 1991 24:00 | 656.63 |
0 |
21 |
|
| 22 October 1991 06:00 | 656.62 |
1 |
21 |
0.00 |
| 22 October 1991 12:00 | 656.62 |
5 |
21 |
|
| 22 October 1991 18:00 | 656.61 |
1 |
21 |
|
| 22 October 1991 24:00 | 656.61 |
5 |
21 |
|
| 23 October 1991 06:00 | 656.60 |
1 |
21 |
0.00 |
| 23 October 1991 12:00 | 656.60 |
5 |
21 |
|
| 23 October 1991 18:00 | 656.59 |
1 |
21 |
|
| 23 October 1991 24:00 | 656.59 |
5 |
21 |
|
| 24 October 1991 06:00 | 656.58 |
3 |
21 |
0.00 |
| 24 October 1991 12:00 | 656.58 |
8 |
21 |
|
| 24 October 1991 18:00 | 656.54 |
1 |
113 |
|
| 24 October 1991 24:00 | 656.50 |
12 |
204 |
|
| 25 October 1991 06:00 | 656.46 |
110 |
204 |
1.42 |
| 25 October 1991 12:00 | 656.46 |
185 |
204 |
|
| 25 October 1991 18:00 | 656.46 |
185 |
204 |
|
| 25 October 1991 24:00 | 656.46 |
185 |
204 |
|
| 26 October 1991 06:00 | 656.46 |
217 |
204 |
1.49 |
| 26 October 1991 12:00 | 656.47 |
236 |
204 |
|
| 26 October 1991 18:00 | 656.48 |
236 |
204 |
|
| 26 October 1991 24:00 | 656.49 |
236 |
204 |
|
| 27 October 1991 06:00 | 656.50 |
171 |
204 |
0.07 |
| 27 October 1991 12:00 | 656.51 |
171 |
204 |
|
| 27 October 1991 18:00 | 656.44 |
22 |
204 |
|
| 27 October 1991 24:00 | 656.38 |
41 |
203 |
|
| 28 October 1991 06:00 | 656.31 |
3 |
203 |
0.07 |
| 28 October 1991 12:00 | 656.28 |
77 |
203 |
|
| 28 October 1991 18:00 | 656.25 |
77 |
203 |
|
| 28 October 1991 24:00 | 656.23 |
96 |
203 |
|
| 29 October 1991 06:00 | 656.21 |
129 |
203 |
0.00 |
| 29 October 1991 12:00 | 656.20 |
147 |
203 |
|
| 29 October 1991 18:00 | 656.13 |
110 |
353 |
|
| 29 October 1991 24:00 | 656.07 |
129 |
352 |
|
| 30 October 1991 06:00 | 656.00 |
85 |
352 |
0.19 |
| 30 October 1991 12:00 | 655.92 |
69 |
352 |
|
| 30 October 1991 18:00 | 655.84 |
69 |
352 |
|
| 30 October 1991 24:00 | 655.77 |
87 |
351 |
|
| 31 October 1991 06:00 | 655.70 |
0 |
351 |
0.05 |
| 31 October 1991 12:00 | 655.54 |
0 |
350 |
|
| 31 October 1991 18:00 | 655.38 |
0 |
350 |
|
| 31 October 1991 24:00 | 655.26 |
0 |
349 |
|
| 1 November 1991 06:00 | 655.14 |
0 |
349 |
0.01 |
| 1 November 1991 12:00 | 655.06 |
0 |
348 |
|
| 1 November 1991 18:00 | 654.96 |
0 |
348 |
|
| 1 November 1991 24:00 | 654.86 |
0 |
348 |
|
| 2 November 1991 06:00 | 654.76 |
6 |
347 |
0.01 |
| 2 November 1991 12:00 | 654.67 |
24 |
347 |
|
| 2 November 1991 18:00 | 654.58 |
24 |
346 |
|
| 2 November 1991 24:00 | 654.49 |
23 |
346 |
|
| 3 November 1991 06:00 | 654.41 |
67 |
346 |
0.01 |
| 3 November 1991 12:00 | 654.33 |
67 |
345 |
|
| 3 November 1991 18:00 | 654.25 |
66 |
345 |
|
| 3 November 1991 24:00 | 654.18 |
84 |
345 |
|
| 4 November 1991 06:00 | 654.11 |
4 |
344 |
0.03 |
| 4 November 1991 12:00 | 653.93 |
1 |
344 |
|
| 4 November 1991 18:00 | 653.86 |
4 |
343 |
|
| 4 November 1991 24:00 | 653.79 |
4 |
343 |
|
| 5 November 1991 06:00 | 653.71 |
84 |
343 |
0.00 |
| 5 November 1991 12:00 | 653.62 |
66 |
342 |
|
| 5 November 1991 18:00 | 653.57 |
135 |
342 |
|
| 5 November 1991 24:00 | 653.51 |
118 |
342 |
|
| 6 November 1991 06:00 | 653.45 |
0 |
342 |
0.01 |
| 6 November 1991 12:00 | 653.28 |
0 |
341 |
|
| 6 November 1991 18:00 | 653.11 |
0 |
340 |
|
| 6 November 1991 24:00 | 652.94 |
0 |
340 |
|
| 7 November 1991 06:00 | 652.76 |
0 |
339 |
0.11 |
| 7 November 1991 12:00 | 652.66 |
0 |
338 |
|
| 7 November 1991 18:00 | 652.56 |
0 |
338 |
|
| 7 November 1991 24:00 | 652.46 |
0 |
338 |
|
| 8 November 1991 06:00 | 652.36 |
26 |
337 |
0.07 |
| 8 November 1991 12:00 | 652.28 |
60 |
337 |
|
| 8 November 1991 18:00 | 652.20 |
60 |
336 |
|
| 8 November 1991 24:00 | 652.12 |
59 |
336 |
|
| 9 November 1991 06:00 | 652.04 |
45 |
336 |
0.01 |
| 9 November 1991 12:00 | 651.94 |
14 |
335 |
|
| 9 November 1991 18:00 | 651.84 |
15 |
335 |
|
| 9 November 1991 24:00 | 651.74 |
15 |
335 |
|
| 10 November 1991 06:00 | 651.64 |
19 |
334 |
0.00 |
| 10 November 1991 12:00 | 651.55 |
35 |
334 |
|
| 10 November 1991 18:00 | 651.46 |
35 |
333 |
|
| 10 November 1991 24:00 | 651.37 |
35 |
333 |
|
| 11 November 1991 06:00 | 651.28 |
42 |
333 |
0.00 |
| 11 November 1991 12:00 | 651.19 |
42 |
332 |
|
| 11 November 1991 18:00 | 651.10 |
42 |
332 |
|
| 11 November 1991 24:00 | 651.02 |
58 |
331 |
|
| 12 November 1991 06:00 | 650.93 |
7 |
331 |
0.22 |
| 12 November 1991 12:00 | 650.84 |
7 |
331 |
|
| 12 November 1991 18:00 | 650.73 |
3 |
330 |
|
| 12 November 1991 24:00 | 650.61 |
1 |
330 |
|
| 13 November 1991 06:00 | 650.49 |
8 |
329 |
0.00 |
| 13 November 1991 12:00 | 650.40 |
31 |
329 |
|
| 13 November 1991 18:00 | 650.32 |
39 |
329 |
|
| 13 November 1991 24:00 | 650.23 |
31 |
328 |
|
| 14 November 1991 06:00 | 650.14 |
54 |
328 |
0.03 |
| 14 November 1991 12:00 | 650.05 |
54 |
327 |
|
| 14 November 1991 18:00 | 649.98 |
88 |
330 |
|
| 14 November 1991 24:00 | 649.89 |
68 |
347 |
|
| 15 November 1991 06:00 | 649.80 |
69 |
346 |
0.37 |
| 15 November 1991 12:00 | 649.71 |
68 |
346 |
|
| 15 November 1991 18:00 | 649.62 |
68 |
345 |
|
| 15 November 1991 24:00 | 649.53 |
68 |
345 |
|
| 16 November 1991 06:00 | 649.43 |
28 |
344 |
0.06 |
| 16 November 1991 12:00 | 649.34 |
30 |
344 |
|
| 16 November 1991 18:00 | 649.32 |
44 |
344 |
|
| 16 November 1991 24:00 | 649.12 |
9 |
343 |
|
| 17 November 1991 06:00 | 649.00 |
0 |
342 |
0.00 |
| 17 November 1991 12:00 | 648.86 |
0 |
341 |
|
| 17 November 1991 18:00 | 648.70 |
0 |
341 |
|
| 17 November 1991 24:00 | 648.56 |
0 |
340 |
|
| 18 November 1991 06:00 | 648.45 |
66 |
339 |
0.58 |
| 18 November 1991 12:00 | 648.39 |
141 |
339 |
|
| 18 November 1991 18:00 | 648.33 |
140 |
338 |
|
| 18 November 1991 24:00 | 648.27 |
140 |
338 |
|
| 19 November 1991 06:00 | 648.20 |
184 |
338 |
0.87 |
| 19 November 1991 12:00 | 648.17 |
244 |
338 |
|
| 19 November 1991 18:00 | 648.15 |
259 |
337 |
|
| 19 November 1991 24:00 | 648.14 |
274 |
337 |
|
| 20 November 1991 06:00 | 648.16 |
319 |
337 |
1.75 |
| 20 November 1991 12:00 | 648.11 |
214 |
337 |
|
| 20 November 1991 18:00 | 648.06 |
214 |
337 |
|
| 20 November 1991 24:00 | 648.01 |
214 |
337 |
|
| 21 November 1991 06:00 | 647.96 |
162 |
337 |
0.00 |
| 21 November 1991 12:00 | 647.88 |
119 |
336 |
|
| 21 November 1991 18:00 | 647.80 |
118 |
336 |
|
| 21 November 1991 24:00 | 647.73 |
133 |
335 |
|
| 22 November 1991 06:00 | 647.66 |
103 |
335 |
0.00 |
| 22 November 1991 12:00 | 647.57 |
74 |
335 |
|
| 22 November 1991 18:00 | 647.48 |
73 |
334 |
|
| 22 November 1991 24:00 | 647.37 |
44 |
334 |
|
| 23 November 1991 06:00 | 647.27 |
47 |
333 |
0.00 |
| 23 November 1991 12:00 | 647.18 |
61 |
333 |
|
| 23 November 1991 18:00 | 647.09 |
61 |
332 |
|
| 23 November 1991 24:00 | 646.98 |
32 |
332 |
|
| 24 November 1991 06:00 | 646.87 |
60 |
331 |
0.04 |
| 24 November 1991 12:00 | 646.80 |
116 |
331 |
|
| 24 November 1991 18:00 | 646.73 |
116 |
330 |
|
| 24 November 1991 24:00 | 646.65 |
102 |
330 |
|
| 25 November 1991 06:00 | 646.57 |
101 |
329 |
0.06 |
| 25 November 1991 12:00 | 646.44 |
40 |
347 |
|
| 25 November 1991 18:00 | 646.34 |
126 |
434 |
|
| 25 November 1991 24:00 | 646.24 |
125 |
434 |
|
| 26 November 1991 06:00 | 646.14 |
33 |
433 |
0.01 |
| 26 November 1991 12:00 | 645.96 |
14 |
506 |
|
| 26 November 1991 18:00 | 645.72 |
8 |
607 |
|
| 26 November 1991 24:00 | 645.48 |
8 |
604 |
|
| 27 November 1991 06:00 | 645.24 |
0 |
602 |
0.26 |
| 27 November 1991 12:00 | 645.02 |
0 |
600 |
|
| 27 November 1991 18:00 | 644.80 |
0 |
598 |
|
| 27 November 1991 24:00 | 644.58 |
0 |
596 |
|
| 28 November 1991 06:00 | 644.35 |
0 |
594 |
0.17 |
| 28 November 1991 12:00 | 644.14 |
0 |
592 |
|
| 28 November 1991 18:00 | 643.87 |
0 |
590 |
|
| 28 November 1991 24:00 | 643.63 |
0 |
588 |
|
| 29 November 1991 06:00 | 643.37 |
0 |
585 |
0.00 |
| 29 November 1991 12:00 | 643.15 |
0 |
583 |
|
| 29 November 1991 18:00 | 642.87 |
0 |
581 |
|
| 29 November 1991 24:00 | 642.58 |
0 |
579 |
|
| 30 November 1991 06:00 | 642.30 |
0 |
576 |
0.37 |
| 30 November 1991 12:00 | 642.10 |
0 |
574 |
|
| 30 November 1991 18:00 | 641.82 |
0 |
572 |
|
| 30 November 1991 24:00 | 641.55 |
0 |
569 |
|
| 1 December 1991 06:00 | 641.30 |
0 |
567 |
0.01 |
| 1 December 1991 12:00 | 641.07 |
0 |
565 |
|
| 1 December 1991 18:00 | 640.81 |
0 |
562 |
|
| 1 December 1991 24:00 | 640.55 |
0 |
560 |
|
| 2 December 1991 06:00 | 640.30 |
0 |
558 |
0.24 |
| 2 December 1991 12:00 | 639.90 |
0 |
509 |
|
| 2 December 1991 18:00 | 639.90 |
0 |
43 |
|
| 2 December 1991 24:00 | 639.91 |
0 |
43 |
|
| 3 December 1991 06:00 | 639.93 |
73 |
43 |
0.09 |
| 3 December 1991 12:00 | 639.93 |
51 |
43 |
|
| 3 December 1991 18:00 | 639.93 |
51 |
43 |
|
| 3 December 1991 24:00 | 639.94 |
62 |
43 |
|
| 4 December 1991 06:00 | 639.94 |
39 |
43 |
0.02 |
| 4 December 1991 12:00 | 639.95 |
45 |
33 |
|
| 4 December 1991 18:00 | 639.95 |
29 |
22 |
|
| 4 December 1991 24:00 | 639.95 |
29 |
22 |
|
| 5 December 1991 06:00 | 639.95 |
33 |
22 |
0.01 |
| 5 December 1991 12:00 | 639.96 |
44 |
22 |
|
| 5 December 1991 18:00 | 639.98 |
55 |
22 |
|
| 5 December 1991 24:00 | 639.99 |
44 |
22 |
|
| 6 December 1991 06:00 | 640.00 |
53 |
22 |
0.00 |
| 6 December 1991 12:00 | 640.02 |
64 |
22 |
|
| 6 December 1991 18:00 | 640.04 |
64 |
22 |
|
| 6 December 1991 24:00 | 640.06 |
64 |
22 |
|
| 7 December 1991 06:00 | 640.07 |
48 |
22 |
0.00 |
| 7 December 1991 12:00 | 640.08 |
48 |
22 |
|
| 7 December 1991 18:00 | 640.10 |
59 |
22 |
|
| 7 December 1991 24:00 | 640.11 |
48 |
22 |
|
| 8 December 1991 06:00 | 640.12 |
47 |
22 |
0.05 |
| 8 December 1991 12:00 | 640.13 |
47 |
22 |
|
| 8 December 1991 18:00 | 640.14 |
52 |
32 |
|
| 8 December 1991 24:00 | 640.15 |
52 |
32 |
|
| 9 December 1991 06:00 | 640.16 |
46 |
32 |
0.00 |
| 9 December 1991 12:00 | 640.16 |
34 |
32 |
|
| 9 December 1991 18:00 | 640.16 |
34 |
32 |
|
| 9 December 1991 24:00 | 640.16 |
34 |
32 |
|
| 10 December 1991 06:00 | 640.16 |
32 |
32 |
0.00 |
| 10 December 1991 12:00 | 640.16 |
32 |
32 |
|
| 10 December 1991 18:00 | 640.16 |
32 |
32 |
|
| 10 December 1991 24:00 | 640.16 |
32 |
32 |
|
| 11 December 1991 06:00 | 640.17 |
46 |
32 |
0.01 |
| 11 December 1991 12:00 | 640.17 |
34 |
32 |
|
| 11 December 1991 18:00 | 640.17 |
34 |
32 |
|
| 11 December 1991 24:00 | 640.17 |
34 |
32 |
|
| 12 December 1991 06:00 | 640.17 |
34 |
32 |
0.64 |
| 12 December 1991 12:00 | 640.17 |
34 |
32 |
|
| 12 December 1991 18:00 | 640.17 |
34 |
32 |
|
| 12 December 1991 24:00 | 640.18 |
46 |
32 |
|
| 13 December 1991 06:00 | 640.18 |
77 |
32 |
0.12 |
| 13 December 1991 12:00 | 640.29 |
201 |
32 |
|
| 13 December 1991 18:00 | 640.32 |
111 |
32 |
|
| 13 December 1991 24:00 | 640.34 |
99 |
32 |
|
| 14 December 1991 06:00 | 640.36 |
63 |
32 |
0.00 |
| 14 December 1991 12:00 | 640.35 |
29 |
32 |
|
| 14 December 1991 18:00 | 640.35 |
51 |
54 |
|
| 14 December 1991 24:00 | 640.35 |
51 |
54 |
|
| 15 December 1991 06:00 | 640.35 |
54 |
54 |
0.00 |
| 15 December 1991 12:00 | 640.35 |
54 |
54 |
|
| 15 December 1991 18:00 | 640.35 |
54 |
54 |
|
| 15 December 1991 24:00 | 640.35 |
54 |
54 |
|
| 16 December 1991 06:00 | 640.35 |
48 |
54 |
0.00 |
| 16 December 1991 12:00 | 640.34 |
37 |
54 |
|
| 16 December 1991 18:00 | 640.34 |
48 |
54 |
|
| 16 December 1991 24:00 | 640.33 |
37 |
54 |
|
| 17 December 1991 06:00 | 640.33 |
48 |
54 |
0.00 |
| 17 December 1991 12:00 | 640.32 |
37 |
54 |
|
| 17 December 1991 18:00 | 640.32 |
48 |
54 |
|
| 17 December 1991 24:00 | 640.31 |
37 |
54 |
|
| 18 December 1991 06:00 | 640.31 |
42 |
54 |
0.00 |
| 18 December 1991 12:00 | 640.29 |
20 |
54 |
|
| 18 December 1991 18:00 | 640.28 |
31 |
54 |
|
| 18 December 1991 24:00 | 640.27 |
31 |
54 |
|
| 19 December 1991 06:00 | 640.26 |
25 |
54 |
0.00 |
| 19 December 1991 12:00 | 640.25 |
25 |
54 |
|
| 19 December 1991 18:00 | 640.23 |
14 |
54 |
|
| 19 December 1991 24:00 | 640.21 |
14 |
54 |
|
| 20 December 1991 06:00 | 640.19 |
25 |
54 |
0.36 |
| 20 December 1991 12:00 | 640.19 |
48 |
54 |
|
| 20 December 1991 18:00 | 640.19 |
48 |
54 |
|
| 20 December 1991 24:00 | 640.19 |
48 |
54 |
|
| 21 December 1991 06:00 | 640.19 |
51 |
54 |
0.09 |
| 21 December 1991 12:00 | 640.19 |
51 |
54 |
|
| 21 December 1991 18:00 | 640.19 |
51 |
54 |
|
| 21 December 1991 24:00 | 640.18 |
39 |
53 |
|
| 22 December 1991 06:00 | 640.18 |
53 |
53 |
0.00 |
| 22 December 1991 12:00 | 640.18 |
53 |
53 |
|
| 22 December 1991 18:00 | 640.18 |
53 |
53 |
|
| 22 December 1991 24:00 | 640.18 |
53 |
53 |
|
| 23 December 1991 06:00 | 640.18 |
70 |
53 |
0.51 |
| 23 December 1991 12:00 | 640.20 |
93 |
54 |
|
| 23 December 1991 18:00 | 640.22 |
93 |
54 |
|
| 23 December 1991 24:00 | 640.24 |
93 |
54 |
|
| 24 December 1991 06:00 | 640.26 |
90 |
54 |
0.00 |
| 24 December 1991 12:00 | 640.27 |
79 |
54 |
|
| 24 December 1991 18:00 | 640.28 |
79 |
54 |
|
| 24 December 1991 24:00 | 640.29 |
79 |
54 |
|
| 25 December 1991 06:00 | 640.30 |
65 |
54 |
0.00 |
| 25 December 1991 12:00 | 640.30 |
54 |
54 |
|
| 25 December 1991 18:00 | 640.30 |
54 |
54 |
|
| 25 December 1991 24:00 | 640.29 |
42 |
54 |
|
| 26 December 1991 06:00 | 640.29 |
62 |
54 |
0.00 |
| 26 December 1991 12:00 | 640.31 |
85 |
54 |
|
| 26 December 1991 18:00 | 640.31 |
62 |
54 |
|
| 26 December 1991 24:00 | 640.32 |
73 |
54 |
|
| 27 December 1991 06:00 | 640.32 |
56 |
54 |
0.01 |
| 27 December 1991 12:00 | 640.32 |
56 |
54 |
|
| 27 December 1991 18:00 | 640.32 |
56 |
54 |
|
| 27 December 1991 24:00 | 640.33 |
68 |
54 |
|
| 28 December 1991 06:00 | 640.33 |
54 |
54 |
0.01 |
| 28 December 1991 12:00 | 640.33 |
54 |
54 |
|
| 28 December 1991 18:00 | 640.33 |
54 |
54 |
|
| 28 December 1991 24:00 | 640.33 |
54 |
54 |
|
| 29 December 1991 06:00 | 640.33 |
48 |
54 |
0.00 |
| 29 December 1991 12:00 | 640.33 |
48 |
54 |
|
| 29 December 1991 18:00 | 640.32 |
37 |
54 |
|
| 29 December 1991 24:00 | 640.31 |
37 |
54 |
|
| 30 December 1991 06:00 | 640.30 |
34 |
54 |
0.00 |
| 30 December 1991 12:00 | 640.29 |
34 |
54 |
|
| 30 December 1991 18:00 | 640.28 |
34 |
54 |
|
| 30 December 1991 24:00 | 640.28 |
45 |
54 |
|
| 31 December 1991 06:00 | 640.27 |
31 |
54 |
0.00 |
| 31 December 1991 12:00 | 640.26 |
31 |
54 |
|
| 31 December 1991 18:00 | 640.25 |
31 |
54 |
|
| 31 December 1991 24:00 | 640.24 |
31 |
54 |
|